![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.132 | 30.132 | 30.132 | 30.132 | 0.01% |
Feb 13, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.02% |
Feb 12, 2025 | 30.124 | 30.124 | 30.124 | 30.124 | 0.01% |
Feb 11, 2025 | 30.122 | 30.122 | 30.122 | 30.122 | 0.03% |
Feb 10, 2025 | 30.112 | 30.112 | 30.112 | 30.112 | 0.04% |
Feb 07, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | -0.02% |
Feb 06, 2025 | 30.107 | 30.107 | 30.107 | 30.107 | 0.05% |
Feb 05, 2025 | 30.092 | 30.092 | 30.092 | 30.092 | 0.07% |
Feb 04, 2025 | 30.071 | 30.071 | 30.071 | 30.071 | 0.03% |
Feb 03, 2025 | 30.062 | 30.062 | 30.062 | 30.062 | 0.09% |
Jan 31, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | 0.01% |
Jan 30, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | 0.03% |
Jan 29, 2025 | 30.026 | 30.026 | 30.026 | 30.026 | 0.01% |
Jan 28, 2025 | 30.024 | 30.024 | 30.024 | 30.024 | 0.02% |
Jan 27, 2025 | 30.018 | 30.018 | 30.018 | 30.018 | 0.10% |
Jan 24, 2025 | 29.988 | 29.988 | 29.988 | 29.988 | 0.01% |
Jan 23, 2025 | 29.984 | 29.984 | 29.984 | 29.984 | 0.01% |
Jan 22, 2025 | 29.981 | 29.981 | 29.981 | 29.981 | 0.04% |
Jan 21, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.05% |
Jan 20, 2025 | 29.956 | 29.956 | 29.956 | 29.956 | 0.06% |
Jan 17, 2025 | 29.938 | 29.938 | 29.938 | 29.938 | -0.01% |
Jan 16, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.11% |
Highest: 30.132 | Lowest: 29.938 | Difference: 0.194 | Average: 30.043 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review