
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | 0.51% |
Feb 18, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | -0.14% |
Feb 17, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 0.43% |
Feb 14, 2025 | 49.100 | 49.100 | 49.100 | 49.100 | -1.13% |
Feb 13, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.18% |
Feb 12, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 0.20% |
Feb 11, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -1.96% |
Feb 10, 2025 | 50.460 | 50.460 | 50.460 | 50.460 | -1.23% |
Feb 07, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | -0.35% |
Feb 06, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | -0.37% |
Feb 05, 2025 | 51.460 | 51.460 | 51.460 | 51.460 | -0.08% |
Feb 04, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | 1.04% |
Feb 03, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 0.65% |
Jan 31, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 1.24% |
Jan 30, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.14% |
Jan 29, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | 1.07% |
Jan 28, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 0.32% |
Jan 27, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | -1.24% |
Jan 24, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | -0.95% |
Jan 23, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | 0.66% |
Jan 22, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | -0.08% |
Jan 21, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | -0.99% |
Jan 20, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.50% |
Highest: 51.500 | Lowest: 49.100 | Difference: 2.400 | Average: 50.121 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review