![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -1.13% |
Feb 13, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.21% |
Feb 12, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.21% |
Feb 11, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -1.96% |
Feb 10, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -1.27% |
Feb 07, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -0.33% |
Feb 06, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.36% |
Feb 05, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.10% |
Feb 04, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 1.04% |
Feb 03, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | 0.64% |
Jan 31, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 1.26% |
Jan 30, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.14% |
Jan 29, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 1.07% |
Jan 28, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.31% |
Jan 27, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -1.23% |
Jan 24, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.98% |
Jan 23, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.68% |
Jan 22, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.10% |
Jan 21, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -0.98% |
Jan 20, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.47% |
Jan 17, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.17% |
Highest: 30.170 | Lowest: 28.760 | Difference: 1.410 | Average: 29.432 | Change %: -2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review