
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | 0.42% |
Mar 05, 2025 | 210.720 | 210.720 | 210.720 | 210.720 | 1.99% |
Mar 04, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | -0.63% |
Mar 03, 2025 | 207.910 | 207.910 | 207.910 | 207.910 | 0.52% |
Feb 28, 2025 | 206.840 | 206.840 | 206.840 | 206.840 | -3.90% |
Feb 27, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | -0.56% |
Feb 26, 2025 | 216.440 | 216.440 | 216.440 | 216.440 | 0.00% |
Feb 25, 2025 | 216.440 | 216.440 | 216.440 | 216.440 | -0.05% |
Feb 24, 2025 | 216.540 | 216.540 | 216.540 | 216.540 | -2.53% |
Feb 21, 2025 | 222.150 | 222.150 | 222.150 | 222.150 | -0.87% |
Feb 20, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | 0.10% |
Feb 19, 2025 | 223.870 | 223.870 | 223.870 | 223.870 | -0.72% |
Feb 18, 2025 | 225.500 | 225.500 | 225.500 | 225.500 | 0.39% |
Feb 17, 2025 | 224.630 | 224.630 | 224.630 | 224.630 | -1.00% |
Feb 14, 2025 | 226.890 | 226.890 | 226.890 | 226.890 | -0.48% |
Feb 13, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | -0.48% |
Feb 12, 2025 | 229.090 | 229.090 | 229.090 | 229.090 | -0.23% |
Feb 11, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | -1.56% |
Feb 10, 2025 | 233.250 | 233.250 | 233.250 | 233.250 | -0.98% |
Highest: 233.250 | Lowest: 206.610 | Difference: 26.640 | Average: 219.758 | Change %: -10.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review