![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 60.021 | 60.021 | 60.021 | 60.021 | 0.03% |
Jun 27, 2024 | 60.003 | 60.003 | 60.003 | 60.003 | 0.01% |
Jun 26, 2024 | 59.999 | 59.999 | 59.999 | 59.999 | -0.01% |
Jun 25, 2024 | 60.003 | 60.003 | 60.003 | 60.003 | 0.00% |
Jun 24, 2024 | 60.003 | 60.003 | 60.003 | 60.003 | 0.07% |
Jun 21, 2024 | 59.963 | 59.963 | 59.963 | 59.963 | 0.03% |
Jun 20, 2024 | 59.942 | 59.942 | 59.942 | 59.942 | 0.01% |
Jun 19, 2024 | 59.936 | 59.936 | 59.936 | 59.936 | 0.04% |
Jun 18, 2024 | 59.912 | 59.912 | 59.912 | 59.912 | 0.10% |
Jun 17, 2024 | 59.851 | 59.851 | 59.851 | 59.851 | 0.00% |
Jun 14, 2024 | 59.851 | 59.851 | 59.851 | 59.851 | 0.03% |
Jun 13, 2024 | 59.835 | 59.835 | 59.835 | 59.835 | 0.06% |
Jun 12, 2024 | 59.802 | 59.802 | 59.802 | 59.802 | 0.02% |
Jun 11, 2024 | 59.788 | 59.788 | 59.788 | 59.788 | 0.05% |
Jun 10, 2024 | 59.758 | 59.758 | 59.758 | 59.758 | 0.04% |
Jun 07, 2024 | 59.734 | 59.734 | 59.734 | 59.734 | 0.04% |
Jun 06, 2024 | 59.712 | 59.712 | 59.712 | 59.712 | 0.07% |
Jun 05, 2024 | 59.668 | 59.668 | 59.668 | 59.668 | 0.07% |
Jun 04, 2024 | 59.626 | 59.626 | 59.626 | 59.626 | -0.21% |
Jun 03, 2024 | 59.749 | 59.749 | 59.749 | 59.749 | 0.14% |
May 31, 2024 | 59.665 | 59.665 | 59.665 | 59.665 | 0.04% |
May 30, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | 0.02% |
May 29, 2024 | 59.628 | 59.628 | 59.628 | 59.628 | -0.03% |
Highest: 60.021 | Lowest: 59.626 | Difference: 0.394 | Average: 59.830 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review