
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 63.265 | 63.265 | 63.265 | 63.265 | 0.02% |
Feb 20, 2025 | 63.254 | 63.254 | 63.254 | 63.254 | 0.04% |
Feb 19, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | 0.00% |
Feb 18, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | 0.01% |
Feb 17, 2025 | 63.224 | 63.224 | 63.224 | 63.224 | 0.06% |
Feb 14, 2025 | 63.187 | 63.187 | 63.187 | 63.187 | 0.01% |
Feb 13, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | 0.02% |
Feb 12, 2025 | 63.165 | 63.165 | 63.165 | 63.165 | 0.02% |
Feb 11, 2025 | 63.153 | 63.153 | 63.153 | 63.153 | 0.04% |
Feb 10, 2025 | 63.125 | 63.125 | 63.125 | 63.125 | 0.04% |
Feb 07, 2025 | 63.098 | 63.098 | 63.098 | 63.098 | -0.03% |
Feb 06, 2025 | 63.118 | 63.118 | 63.118 | 63.118 | 0.05% |
Feb 05, 2025 | 63.089 | 63.089 | 63.089 | 63.089 | 0.06% |
Feb 04, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | 0.03% |
Feb 03, 2025 | 63.032 | 63.032 | 63.032 | 63.032 | 0.09% |
Jan 31, 2025 | 62.974 | 62.974 | 62.974 | 62.974 | 0.00% |
Jan 30, 2025 | 62.973 | 62.973 | 62.973 | 62.973 | 0.02% |
Jan 29, 2025 | 62.958 | 62.958 | 62.958 | 62.958 | 0.01% |
Jan 28, 2025 | 62.954 | 62.954 | 62.954 | 62.954 | 0.02% |
Jan 27, 2025 | 62.944 | 62.944 | 62.944 | 62.944 | 0.10% |
Jan 24, 2025 | 62.879 | 62.879 | 62.879 | 62.879 | 0.02% |
Jan 23, 2025 | 62.867 | 62.867 | 62.867 | 62.867 | 0.00% |
Jan 22, 2025 | 62.865 | 62.865 | 62.865 | 62.865 | 0.03% |
Highest: 63.265 | Lowest: 62.865 | Difference: 0.399 | Average: 63.079 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review