Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 102.279 | 102.279 | 102.279 | 102.279 | 0.04% |
Nov 26, 2024 | 102.237 | 102.237 | 102.237 | 102.237 | -0.04% |
Nov 25, 2024 | 102.282 | 102.282 | 102.282 | 102.282 | 0.03% |
Nov 22, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.00% |
Nov 21, 2024 | 102.249 | 102.249 | 102.249 | 102.249 | -0.00% |
Nov 19, 2024 | 102.253 | 102.253 | 102.253 | 102.253 | -0.26% |
Nov 18, 2024 | 102.523 | 102.523 | 102.523 | 102.523 | 0.10% |
Nov 15, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.00% |
Nov 14, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.03% |
Nov 13, 2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.06% |
Nov 12, 2024 | 102.337 | 102.337 | 102.337 | 102.337 | -0.07% |
Nov 11, 2024 | 102.408 | 102.408 | 102.408 | 102.408 | 0.06% |
Nov 08, 2024 | 102.349 | 102.349 | 102.349 | 102.349 | 0.06% |
Nov 07, 2024 | 102.287 | 102.287 | 102.287 | 102.287 | -0.01% |
Nov 06, 2024 | 102.292 | 102.292 | 102.292 | 102.292 | 0.04% |
Nov 05, 2024 | 102.254 | 102.254 | 102.254 | 102.254 | -0.17% |
Nov 04, 2024 | 102.425 | 102.425 | 102.425 | 102.425 | 0.13% |
Nov 01, 2024 | 102.291 | 102.291 | 102.291 | 102.291 | 0.00% |
Oct 31, 2024 | 102.291 | 102.291 | 102.291 | 102.291 | 0.03% |
Oct 30, 2024 | 102.263 | 102.263 | 102.263 | 102.263 | 0.05% |
Oct 29, 2024 | 102.207 | 102.207 | 102.207 | 102.207 | -0.10% |
Oct 28, 2024 | 102.312 | 102.312 | 102.312 | 102.312 | 0.04% |
Highest: 102.523 | Lowest: 102.207 | Difference: 0.316 | Average: 102.319 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review