Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 102.284 | 102.284 | 102.284 | 102.284 | -0.15% |
Jan 20, 2025 | 102.435 | 102.435 | 102.435 | 102.435 | 0.04% |
Jan 17, 2025 | 102.391 | 102.391 | 102.391 | 102.391 | 0.01% |
Jan 16, 2025 | 102.379 | 102.379 | 102.379 | 102.379 | 0.10% |
Jan 15, 2025 | 102.276 | 102.276 | 102.276 | 102.276 | 0.01% |
Jan 14, 2025 | 102.262 | 102.262 | 102.262 | 102.262 | -0.20% |
Jan 13, 2025 | 102.469 | 102.469 | 102.469 | 102.469 | 0.06% |
Jan 10, 2025 | 102.403 | 102.403 | 102.403 | 102.403 | 0.01% |
Jan 09, 2025 | 102.393 | 102.393 | 102.393 | 102.393 | 0.08% |
Jan 08, 2025 | 102.315 | 102.315 | 102.315 | 102.315 | 0.02% |
Jan 07, 2025 | 102.295 | 102.295 | 102.295 | 102.295 | -0.13% |
Jan 06, 2025 | 102.432 | 102.432 | 102.432 | 102.432 | 0.05% |
Jan 03, 2025 | 102.377 | 102.377 | 102.377 | 102.377 | 0.02% |
Jan 02, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 0.01% |
Jan 01, 2025 | 102.355 | 102.355 | 102.355 | 102.355 | 0.03% |
Dec 31, 2024 | 102.323 | 102.323 | 102.323 | 102.323 | -0.00% |
Dec 30, 2024 | 102.328 | 102.328 | 102.328 | 102.328 | 0.05% |
Dec 27, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.01% |
Dec 26, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.02% |
Dec 25, 2024 | 102.252 | 102.252 | 102.252 | 102.252 | 0.00% |
Dec 24, 2024 | 102.252 | 102.252 | 102.252 | 102.252 | -0.22% |
Dec 23, 2024 | 102.474 | 102.474 | 102.474 | 102.474 | 0.06% |
Highest: 102.474 | Lowest: 102.252 | Difference: 0.221 | Average: 102.346 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review