Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 102.082 | 102.082 | 102.082 | 102.082 | 0.02% |
Sep 26, 2024 | 102.062 | 102.062 | 102.062 | 102.062 | 0.03% |
Sep 25, 2024 | 102.033 | 102.033 | 102.033 | 102.033 | -0.00% |
Sep 24, 2024 | 102.036 | 102.036 | 102.036 | 102.036 | 0.01% |
Sep 23, 2024 | 102.026 | 102.026 | 102.026 | 102.026 | 0.03% |
Sep 20, 2024 | 101.997 | 101.997 | 101.997 | 101.997 | -0.01% |
Sep 19, 2024 | 102.006 | 102.006 | 102.006 | 102.006 | -0.04% |
Sep 18, 2024 | 102.043 | 102.043 | 102.043 | 102.043 | 0.00% |
Sep 17, 2024 | 102.043 | 102.043 | 102.043 | 102.043 | -0.01% |
Sep 16, 2024 | 102.055 | 102.055 | 102.055 | 102.055 | -0.01% |
Sep 13, 2024 | 102.068 | 102.068 | 102.068 | 102.068 | -0.00% |
Sep 12, 2024 | 102.073 | 102.073 | 102.073 | 102.073 | -0.00% |
Sep 11, 2024 | 102.077 | 102.077 | 102.077 | 102.077 | -0.01% |
Sep 10, 2024 | 102.091 | 102.091 | 102.091 | 102.091 | -0.00% |
Sep 09, 2024 | 102.095 | 102.095 | 102.095 | 102.095 | -0.01% |
Sep 06, 2024 | 102.109 | 102.109 | 102.109 | 102.109 | 0.01% |
Sep 05, 2024 | 102.099 | 102.099 | 102.099 | 102.099 | -0.01% |
Sep 04, 2024 | 102.108 | 102.108 | 102.108 | 102.108 | -0.04% |
Sep 03, 2024 | 102.154 | 102.154 | 102.154 | 102.154 | 0.00% |
Sep 02, 2024 | 102.154 | 102.154 | 102.154 | 102.154 | -0.01% |
Aug 30, 2024 | 102.168 | 102.168 | 102.168 | 102.168 | 0.01% |
Aug 29, 2024 | 102.162 | 102.162 | 102.162 | 102.162 | -0.01% |
Aug 28, 2024 | 102.171 | 102.171 | 102.171 | 102.171 | 0.01% |
Highest: 102.171 | Lowest: 101.997 | Difference: 0.174 | Average: 102.083 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review