Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 178.999 | 178.999 | 178.999 | 178.999 | 0.00% |
Nov 21, 2024 | 178.997 | 178.997 | 178.997 | 178.997 | -0.00% |
Nov 19, 2024 | 179.004 | 179.004 | 179.004 | 179.004 | -0.02% |
Nov 18, 2024 | 179.043 | 179.043 | 179.043 | 179.043 | 0.10% |
Nov 15, 2024 | 178.863 | 178.863 | 178.863 | 178.863 | 0.00% |
Nov 14, 2024 | 178.863 | 178.863 | 178.863 | 178.863 | 0.03% |
Nov 13, 2024 | 178.817 | 178.817 | 178.817 | 178.817 | 0.06% |
Nov 12, 2024 | 178.718 | 178.718 | 178.718 | 178.718 | 0.06% |
Nov 11, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | 0.06% |
Nov 08, 2024 | 178.506 | 178.506 | 178.506 | 178.506 | 0.06% |
Nov 07, 2024 | 178.398 | 178.398 | 178.398 | 178.398 | -0.01% |
Nov 06, 2024 | 178.407 | 178.407 | 178.407 | 178.407 | 0.04% |
Nov 05, 2024 | 178.341 | 178.341 | 178.341 | 178.341 | -0.01% |
Nov 04, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | 0.13% |
Nov 01, 2024 | 178.117 | 178.117 | 178.117 | 178.117 | 0.00% |
Oct 31, 2024 | 178.117 | 178.117 | 178.117 | 178.117 | 0.03% |
Oct 30, 2024 | 178.068 | 178.068 | 178.068 | 178.068 | 0.05% |
Oct 29, 2024 | 177.971 | 177.971 | 177.971 | 177.971 | 0.02% |
Oct 28, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.04% |
Oct 25, 2024 | 177.858 | 177.858 | 177.858 | 177.858 | 0.01% |
Highest: 179.043 | Lowest: 177.858 | Difference: 1.185 | Average: 178.499 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review