Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | 0.02% |
Nov 05, 2024 | 28.484 | 28.484 | 28.484 | 28.484 | 0.02% |
Nov 04, 2024 | 28.477 | 28.477 | 28.477 | 28.477 | 0.08% |
Oct 31, 2024 | 28.455 | 28.455 | 28.455 | 28.455 | 0.03% |
Oct 30, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | 0.02% |
Oct 29, 2024 | 28.442 | 28.442 | 28.442 | 28.442 | 0.02% |
Oct 28, 2024 | 28.436 | 28.436 | 28.436 | 28.436 | 0.06% |
Oct 25, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | 0.02% |
Oct 24, 2024 | 28.412 | 28.412 | 28.412 | 28.412 | 0.02% |
Oct 23, 2024 | 28.405 | 28.405 | 28.405 | 28.405 | 0.02% |
Oct 22, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | 0.01% |
Oct 21, 2024 | 28.395 | 28.395 | 28.395 | 28.395 | 0.05% |
Oct 18, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.02% |
Oct 17, 2024 | 28.375 | 28.375 | 28.375 | 28.375 | 0.02% |
Oct 16, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.02% |
Oct 15, 2024 | 28.364 | 28.364 | 28.364 | 28.364 | 0.02% |
Oct 14, 2024 | 28.359 | 28.359 | 28.359 | 28.359 | 0.06% |
Oct 11, 2024 | 28.343 | 28.343 | 28.343 | 28.343 | 0.03% |
Oct 10, 2024 | 28.334 | 28.334 | 28.334 | 28.334 | 0.02% |
Oct 09, 2024 | 28.328 | 28.328 | 28.328 | 28.328 | 0.03% |
Oct 08, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.02% |
Oct 07, 2024 | 28.314 | 28.314 | 28.314 | 28.314 | 0.06% |
Highest: 28.489 | Lowest: 28.314 | Difference: 0.175 | Average: 28.398 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review