Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.02% |
Nov 05, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.02% |
Nov 04, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.07% |
Oct 31, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.02% |
Oct 30, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.02% |
Oct 29, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.02% |
Oct 28, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.06% |
Oct 25, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.02% |
Oct 24, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.02% |
Oct 23, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.02% |
Oct 22, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.01% |
Oct 21, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.05% |
Oct 18, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.02% |
Oct 17, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.02% |
Oct 16, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.02% |
Oct 15, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.02% |
Oct 14, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.05% |
Oct 11, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.03% |
Oct 10, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.02% |
Oct 09, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.03% |
Oct 08, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.02% |
Oct 07, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.06% |
Highest: 10.969 | Lowest: 10.905 | Difference: 0.064 | Average: 10.935 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review