Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.02% |
Jan 30, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.01% |
Jan 29, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | 0.02% |
Jan 28, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.02% |
Jan 27, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.06% |
Jan 24, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.02% |
Jan 23, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 0.02% |
Jan 22, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.01% |
Jan 21, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | 0.02% |
Jan 20, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.06% |
Jan 17, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | 0.02% |
Jan 16, 2025 | 10.924 | 10.924 | 10.924 | 10.924 | 0.02% |
Jan 15, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | 0.02% |
Jan 14, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | 0.01% |
Jan 13, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.05% |
Jan 10, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 0.02% |
Jan 09, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.00% |
Jan 08, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.01% |
Jan 07, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.01% |
Jan 06, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | 0.05% |
Jan 03, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | 0.01% |
Jan 02, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.02% |
Highest: 10.955 | Lowest: 10.900 | Difference: 0.055 | Average: 10.927 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review