
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | 0.01% |
Mar 10, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.06% |
Mar 07, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | 0.02% |
Mar 06, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | 0.01% |
Mar 05, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.01% |
Mar 04, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.01% |
Mar 03, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | -0.49% |
Feb 28, 2025 | 10.706 | 10.706 | 10.706 | 10.706 | 0.01% |
Feb 27, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | 0.03% |
Feb 25, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | 0.01% |
Feb 24, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.06% |
Feb 21, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | 0.02% |
Feb 20, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.04% |
Feb 19, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | 0.00% |
Feb 18, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | 0.02% |
Feb 17, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | 0.05% |
Feb 14, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.02% |
Feb 13, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.02% |
Feb 12, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.02% |
Highest: 10.706 | Lowest: 10.654 | Difference: 0.052 | Average: 10.679 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review