
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27.012 | 27.012 | 27.012 | 27.012 | 0.01% |
Mar 10, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.06% |
Mar 07, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | 0.02% |
Mar 06, 2025 | 26.989 | 26.989 | 26.989 | 26.989 | 0.01% |
Mar 05, 2025 | 26.986 | 26.986 | 26.986 | 26.986 | 0.01% |
Mar 04, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | 0.01% |
Mar 03, 2025 | 26.982 | 26.982 | 26.982 | 26.982 | 0.04% |
Feb 28, 2025 | 26.971 | 26.971 | 26.971 | 26.971 | 0.02% |
Feb 27, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | 0.03% |
Feb 25, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 0.01% |
Feb 24, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | 0.06% |
Feb 21, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | 0.02% |
Feb 20, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | 0.04% |
Feb 19, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.00% |
Feb 18, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.02% |
Feb 17, 2025 | 26.916 | 26.916 | 26.916 | 26.916 | 0.06% |
Feb 14, 2025 | 26.901 | 26.901 | 26.901 | 26.901 | 0.02% |
Feb 13, 2025 | 26.896 | 26.896 | 26.896 | 26.896 | 0.02% |
Feb 12, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.02% |
Highest: 27.012 | Lowest: 26.890 | Difference: 0.122 | Average: 26.954 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review