Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 26.414 | 26.414 | 26.414 | 26.414 | 0.02% |
Nov 05, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | 0.02% |
Nov 04, 2024 | 26.403 | 26.403 | 26.403 | 26.403 | 0.07% |
Oct 31, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | 0.02% |
Oct 30, 2024 | 26.378 | 26.378 | 26.378 | 26.378 | 0.02% |
Oct 29, 2024 | 26.372 | 26.372 | 26.372 | 26.372 | 0.02% |
Oct 28, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | 0.06% |
Oct 25, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 0.02% |
Oct 24, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.02% |
Oct 23, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.02% |
Oct 22, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | 0.01% |
Oct 21, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.05% |
Oct 18, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | 0.02% |
Oct 17, 2024 | 26.314 | 26.314 | 26.314 | 26.314 | 0.02% |
Oct 16, 2024 | 26.308 | 26.308 | 26.308 | 26.308 | 0.02% |
Oct 15, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | 0.02% |
Oct 14, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.05% |
Oct 11, 2024 | 26.286 | 26.286 | 26.286 | 26.286 | 0.03% |
Oct 10, 2024 | 26.278 | 26.278 | 26.278 | 26.278 | 0.02% |
Oct 09, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 0.03% |
Oct 08, 2024 | 26.265 | 26.265 | 26.265 | 26.265 | 0.02% |
Oct 07, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.06% |
Highest: 26.414 | Lowest: 26.260 | Difference: 0.153 | Average: 26.333 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review