![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 58.300 | 58.300 | 58.300 | 58.300 | -1.21% |
Feb 13, 2025 | 59.015 | 59.015 | 59.015 | 59.015 | 0.15% |
Feb 12, 2025 | 58.926 | 58.926 | 58.926 | 58.926 | -0.07% |
Feb 11, 2025 | 58.969 | 58.969 | 58.969 | 58.969 | -1.92% |
Feb 10, 2025 | 60.123 | 60.123 | 60.123 | 60.123 | -1.24% |
Feb 07, 2025 | 60.875 | 60.875 | 60.875 | 60.875 | -0.05% |
Feb 06, 2025 | 60.906 | 60.906 | 60.906 | 60.906 | -0.45% |
Feb 05, 2025 | 61.183 | 61.183 | 61.183 | 61.183 | 0.17% |
Feb 04, 2025 | 61.081 | 61.081 | 61.081 | 61.081 | 1.53% |
Feb 03, 2025 | 60.162 | 60.162 | 60.162 | 60.162 | -0.52% |
Feb 01, 2025 | 60.475 | 60.475 | 60.475 | 60.475 | 0.22% |
Jan 31, 2025 | 60.341 | 60.341 | 60.341 | 60.341 | 0.95% |
Jan 30, 2025 | 59.774 | 59.774 | 59.774 | 59.774 | 0.18% |
Jan 29, 2025 | 59.668 | 59.668 | 59.668 | 59.668 | 1.39% |
Jan 28, 2025 | 58.848 | 58.848 | 58.848 | 58.848 | 0.20% |
Jan 27, 2025 | 58.729 | 58.729 | 58.729 | 58.729 | -1.80% |
Jan 24, 2025 | 59.805 | 59.805 | 59.805 | 59.805 | -1.01% |
Jan 23, 2025 | 60.418 | 60.418 | 60.418 | 60.418 | 0.59% |
Jan 22, 2025 | 60.062 | 60.062 | 60.062 | 60.062 | -0.15% |
Jan 21, 2025 | 60.151 | 60.151 | 60.151 | 60.151 | -1.69% |
Jan 20, 2025 | 61.184 | 61.184 | 61.184 | 61.184 | 0.48% |
Jan 17, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | -0.33% |
Highest: 61.184 | Lowest: 58.300 | Difference: 2.884 | Average: 59.995 | Change %: -4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review