![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | -1.09% |
Sep 05, 2024 | 66.606 | 66.606 | 66.606 | 66.606 | 0.11% |
Sep 04, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.17% |
Sep 03, 2024 | 66.643 | 66.643 | 66.643 | 66.643 | 0.16% |
Sep 02, 2024 | 66.537 | 66.537 | 66.537 | 66.537 | -0.02% |
Aug 30, 2024 | 66.547 | 66.547 | 66.547 | 66.547 | 0.44% |
Aug 29, 2024 | 66.257 | 66.257 | 66.257 | 66.257 | 0.09% |
Aug 28, 2024 | 66.196 | 66.196 | 66.196 | 66.196 | 0.10% |
Aug 27, 2024 | 66.133 | 66.133 | 66.133 | 66.133 | 0.17% |
Aug 26, 2024 | 66.018 | 66.018 | 66.018 | 66.018 | 0.71% |
Aug 23, 2024 | 65.554 | 65.554 | 65.554 | 65.554 | 0.06% |
Aug 22, 2024 | 65.512 | 65.512 | 65.512 | 65.512 | 0.35% |
Aug 21, 2024 | 65.281 | 65.281 | 65.281 | 65.281 | 0.39% |
Aug 20, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.62% |
Aug 19, 2024 | 64.629 | 64.629 | 64.629 | 64.629 | 0.26% |
Aug 16, 2024 | 64.461 | 64.461 | 64.461 | 64.461 | 1.55% |
Aug 14, 2024 | 63.476 | 63.476 | 63.476 | 63.476 | 0.09% |
Aug 13, 2024 | 63.421 | 63.421 | 63.421 | 63.421 | -0.99% |
Aug 12, 2024 | 64.055 | 64.055 | 64.055 | 64.055 | -0.01% |
Aug 09, 2024 | 64.063 | 64.063 | 64.063 | 64.063 | 1.00% |
Aug 08, 2024 | 63.426 | 63.426 | 63.426 | 63.426 | -0.51% |
Aug 07, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | 1.65% |
Aug 06, 2024 | 62.713 | 62.713 | 62.713 | 62.713 | -0.40% |
Highest: 66.643 | Lowest: 62.713 | Difference: 3.930 | Average: 65.162 | Change %: 4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review