Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 48.134 | 48.134 | 48.134 | 48.134 | -0.06% |
Nov 12, 2024 | 48.163 | 48.163 | 48.163 | 48.163 | -0.04% |
Nov 11, 2024 | 48.181 | 48.181 | 48.181 | 48.181 | 0.07% |
Nov 08, 2024 | 48.148 | 48.148 | 48.148 | 48.148 | 0.10% |
Nov 07, 2024 | 48.101 | 48.101 | 48.101 | 48.101 | 0.02% |
Nov 06, 2024 | 48.093 | 48.093 | 48.093 | 48.093 | -0.01% |
Nov 05, 2024 | 48.097 | 48.097 | 48.097 | 48.097 | 0.04% |
Nov 04, 2024 | 48.078 | 48.078 | 48.078 | 48.078 | 0.10% |
Oct 31, 2024 | 48.029 | 48.029 | 48.029 | 48.029 | -0.08% |
Oct 30, 2024 | 48.068 | 48.068 | 48.068 | 48.068 | 0.12% |
Oct 29, 2024 | 48.012 | 48.012 | 48.012 | 48.012 | 0.08% |
Oct 28, 2024 | 47.972 | 47.972 | 47.972 | 47.972 | -0.07% |
Oct 25, 2024 | 48.006 | 48.006 | 48.006 | 48.006 | -0.08% |
Oct 24, 2024 | 48.046 | 48.046 | 48.046 | 48.046 | 0.02% |
Oct 23, 2024 | 48.034 | 48.034 | 48.034 | 48.034 | 0.06% |
Oct 22, 2024 | 48.006 | 48.006 | 48.006 | 48.006 | 0.01% |
Oct 21, 2024 | 48.001 | 48.001 | 48.001 | 48.001 | -0.02% |
Oct 18, 2024 | 48.012 | 48.012 | 48.012 | 48.012 | -0.13% |
Oct 17, 2024 | 48.073 | 48.073 | 48.073 | 48.073 | -0.10% |
Oct 16, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.01% |
Oct 15, 2024 | 48.114 | 48.114 | 48.114 | 48.114 | 0.06% |
Oct 14, 2024 | 48.083 | 48.083 | 48.083 | 48.083 | 0.11% |
Highest: 48.181 | Lowest: 47.972 | Difference: 0.209 | Average: 48.071 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review