
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 705.270 | 705.270 | 705.270 | 705.270 | -0.45% |
Feb 24, 2025 | 708.460 | 708.460 | 708.460 | 708.460 | -1.03% |
Feb 21, 2025 | 715.820 | 715.820 | 715.820 | 715.820 | -0.49% |
Feb 20, 2025 | 719.350 | 719.350 | 719.350 | 719.350 | 0.27% |
Feb 19, 2025 | 717.430 | 717.430 | 717.430 | 717.430 | 0.51% |
Feb 18, 2025 | 713.820 | 713.820 | 713.820 | 713.820 | -0.32% |
Feb 17, 2025 | 716.100 | 716.100 | 716.100 | 716.100 | 0.12% |
Feb 14, 2025 | 715.240 | 715.240 | 715.240 | 715.240 | -1.25% |
Feb 13, 2025 | 724.260 | 724.260 | 724.260 | 724.260 | -0.08% |
Feb 12, 2025 | 724.840 | 724.840 | 724.840 | 724.840 | -0.18% |
Feb 11, 2025 | 726.160 | 726.160 | 726.160 | 726.160 | -1.74% |
Feb 10, 2025 | 738.990 | 738.990 | 738.990 | 738.990 | -1.27% |
Feb 07, 2025 | 748.460 | 748.460 | 748.460 | 748.460 | -0.20% |
Feb 06, 2025 | 749.950 | 749.950 | 749.950 | 749.950 | -0.23% |
Feb 05, 2025 | 751.710 | 751.710 | 751.710 | 751.710 | 0.37% |
Feb 04, 2025 | 748.970 | 748.970 | 748.970 | 748.970 | 1.29% |
Feb 03, 2025 | 739.430 | 739.430 | 739.430 | 739.430 | -0.77% |
Jan 31, 2025 | 745.200 | 745.200 | 745.200 | 745.200 | 1.13% |
Jan 30, 2025 | 736.900 | 736.900 | 736.900 | 736.900 | 0.36% |
Jan 29, 2025 | 734.260 | 734.260 | 734.260 | 734.260 | 1.25% |
Jan 28, 2025 | 725.200 | 725.200 | 725.200 | 725.200 | 0.10% |
Jan 27, 2025 | 724.450 | 724.450 | 724.450 | 724.450 | -1.22% |
Highest: 751.710 | Lowest: 705.270 | Difference: 46.440 | Average: 728.649 | Change %: -3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review