Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.49% |
Nov 26, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.08% |
Nov 25, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 1.43% |
Nov 22, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 1.40% |
Nov 21, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.69% |
Nov 19, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.28% |
Nov 18, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | -0.47% |
Nov 14, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 0.13% |
Nov 13, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -1.70% |
Nov 12, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | -1.04% |
Nov 11, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -0.47% |
Nov 08, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.88% |
Nov 07, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.59% |
Nov 06, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 1.17% |
Nov 05, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.64% |
Nov 04, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.81% |
Oct 31, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.06% |
Oct 30, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.09% |
Oct 29, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.70% |
Oct 28, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.68% |
Highest: 64.950 | Lowest: 61.500 | Difference: 3.450 | Average: 63.338 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review