Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | 0.29% |
Nov 21, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.20% |
Nov 19, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.19% |
Nov 18, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | -0.07% |
Nov 15, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 0.00% |
Nov 14, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | 0.04% |
Nov 13, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | -0.37% |
Nov 12, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -0.19% |
Nov 11, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.02% |
Nov 08, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.10% |
Nov 07, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | -0.19% |
Nov 06, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.23% |
Nov 05, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | 0.24% |
Nov 04, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.07% |
Nov 01, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | 0.00% |
Oct 31, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | 0.01% |
Oct 30, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.03% |
Oct 29, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | 0.11% |
Oct 28, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | 0.24% |
Oct 25, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | -0.17% |
Oct 24, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | -0.10% |
Highest: 14.210 | Lowest: 14.082 | Difference: 0.128 | Average: 14.134 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review