
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 79.254 | 79.254 | 79.838 | 79.254 | -0.73% |
Apr 04, 2025 | 79.838 | 79.838 | 80.235 | 79.838 | -0.49% |
Apr 03, 2025 | 80.235 | 80.235 | 80.235 | 80.171 | 0.08% |
Apr 02, 2025 | 80.171 | 80.171 | 80.171 | 80.171 | 0.30% |
Mar 31, 2025 | 79.928 | 79.928 | 79.928 | 79.928 | 0.04% |
Mar 28, 2025 | 79.899 | 79.899 | 79.899 | 79.856 | 0.05% |
Mar 27, 2025 | 79.856 | 79.856 | 79.856 | 79.773 | 0.10% |
Mar 26, 2025 | 79.773 | 79.773 | 79.888 | 79.773 | -0.14% |
Mar 25, 2025 | 79.888 | 79.888 | 79.939 | 79.888 | -0.06% |
Mar 24, 2025 | 79.939 | 79.939 | 79.939 | 79.727 | 0.27% |
Mar 21, 2025 | 79.727 | 79.727 | 79.727 | 79.425 | 0.38% |
Mar 20, 2025 | 79.425 | 79.425 | 79.425 | 79.238 | 0.24% |
Mar 19, 2025 | 79.238 | 79.238 | 79.238 | 79.001 | 0.30% |
Mar 18, 2025 | 79.001 | 79.001 | 79.001 | 79.001 | 0.38% |
Mar 17, 2025 | 78.703 | 78.703 | 78.703 | 78.703 | 0.21% |
Mar 13, 2025 | 78.536 | 78.536 | 78.536 | 78.536 | -0.09% |
Mar 12, 2025 | 78.608 | 78.608 | 78.608 | 78.608 | -0.03% |
Mar 11, 2025 | 78.633 | 78.633 | 78.633 | 78.633 | 0.03% |
Mar 10, 2025 | 78.612 | 78.612 | 78.612 | 78.612 | -0.13% |
Highest: 80.235 | Lowest: 78.536 | Difference: 1.699 | Average: 79.435 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review