Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | -0.05% |
Nov 13, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.00% |
Nov 12, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.16% |
Nov 11, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.03% |
Nov 08, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.08% |
Nov 07, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.04% |
Nov 06, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.01% |
Nov 05, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.22% |
Nov 04, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.10% |
Oct 31, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.02% |
Oct 30, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.08% |
Oct 29, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.03% |
Oct 28, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.00% |
Oct 25, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.04% |
Oct 24, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.01% |
Oct 23, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.07% |
Oct 22, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.02% |
Oct 21, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.02% |
Oct 18, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.05% |
Oct 17, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.01% |
Oct 16, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.00% |
Oct 15, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | -0.18% |
Highest: 10.893 | Lowest: 10.862 | Difference: 0.031 | Average: 10.874 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review