Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.06% |
Sep 26, 2024 | 103.797 | 103.797 | 103.797 | 103.797 | 0.08% |
Sep 25, 2024 | 103.717 | 103.717 | 103.717 | 103.717 | 0.08% |
Sep 24, 2024 | 103.638 | 103.638 | 103.638 | 103.638 | 0.03% |
Sep 23, 2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.05% |
Sep 20, 2024 | 103.557 | 103.557 | 103.557 | 103.557 | 0.01% |
Sep 19, 2024 | 103.549 | 103.549 | 103.549 | 103.549 | 0.09% |
Sep 18, 2024 | 103.457 | 103.457 | 103.457 | 103.457 | 0.00% |
Sep 17, 2024 | 103.457 | 103.457 | 103.457 | 103.457 | -0.03% |
Sep 16, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.16% |
Sep 13, 2024 | 103.323 | 103.323 | 103.323 | 103.323 | 0.08% |
Sep 12, 2024 | 103.237 | 103.237 | 103.237 | 103.237 | 0.09% |
Sep 11, 2024 | 103.147 | 103.147 | 103.147 | 103.147 | 0.09% |
Sep 10, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.03% |
Sep 09, 2024 | 103.018 | 103.018 | 103.018 | 103.018 | 0.05% |
Sep 06, 2024 | 102.964 | 102.964 | 102.964 | 102.964 | 0.03% |
Sep 05, 2024 | 102.934 | 102.934 | 102.934 | 102.934 | 0.02% |
Sep 04, 2024 | 102.912 | 102.912 | 102.912 | 102.912 | 0.06% |
Sep 03, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.04% |
Sep 02, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.00% |
Aug 30, 2024 | 102.811 | 102.811 | 102.811 | 102.811 | 0.01% |
Aug 29, 2024 | 102.798 | 102.798 | 102.798 | 102.798 | -0.00% |
Aug 28, 2024 | 102.799 | 102.799 | 102.799 | 102.799 | 0.03% |
Highest: 103.797 | Lowest: 102.798 | Difference: 0.999 | Average: 103.246 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review