Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | -0.05% |
Nov 13, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.00% |
Nov 12, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.00% |
Nov 11, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.03% |
Nov 08, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.08% |
Nov 07, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.04% |
Nov 06, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.01% |
Nov 05, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.01% |
Nov 04, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.11% |
Oct 31, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.02% |
Oct 30, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.07% |
Oct 29, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.07% |
Oct 28, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.00% |
Oct 25, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.04% |
Oct 24, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.01% |
Oct 23, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.07% |
Oct 22, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.02% |
Oct 21, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.02% |
Oct 18, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | -0.05% |
Oct 17, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.01% |
Oct 16, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.00% |
Highest: 11.070 | Lowest: 11.020 | Difference: 0.049 | Average: 11.043 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review