
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2025 | 377.340 | 377.340 | 377.340 | 377.340 | 0.02% |
Feb 21, 2025 | 377.271 | 377.271 | 377.271 | 377.271 | 0.02% |
Feb 20, 2025 | 377.196 | 377.196 | 377.196 | 377.196 | 0.02% |
Feb 19, 2025 | 377.129 | 377.129 | 377.129 | 377.129 | 0.02% |
Feb 18, 2025 | 377.060 | 377.060 | 377.060 | 377.060 | 0.02% |
Feb 17, 2025 | 376.990 | 376.990 | 376.990 | 376.990 | 0.02% |
Feb 16, 2025 | 376.926 | 376.926 | 376.926 | 376.926 | 0.02% |
Feb 15, 2025 | 376.857 | 376.857 | 376.857 | 376.857 | 0.02% |
Feb 14, 2025 | 376.788 | 376.788 | 376.788 | 376.788 | 0.02% |
Feb 13, 2025 | 376.718 | 376.718 | 376.718 | 376.718 | 0.02% |
Feb 12, 2025 | 376.647 | 376.647 | 376.647 | 376.647 | 0.02% |
Feb 11, 2025 | 376.565 | 376.565 | 376.565 | 376.565 | 0.02% |
Feb 10, 2025 | 376.483 | 376.483 | 376.483 | 376.483 | 0.02% |
Feb 09, 2025 | 376.419 | 376.419 | 376.419 | 376.419 | 0.02% |
Feb 08, 2025 | 376.349 | 376.349 | 376.349 | 376.349 | 0.02% |
Feb 07, 2025 | 376.280 | 376.280 | 376.280 | 376.280 | 0.02% |
Feb 06, 2025 | 376.209 | 376.209 | 376.209 | 376.209 | 0.02% |
Feb 05, 2025 | 376.123 | 376.123 | 376.123 | 376.123 | 0.03% |
Feb 04, 2025 | 376.028 | 376.028 | 376.028 | 376.028 | 0.02% |
Feb 03, 2025 | 375.947 | 375.947 | 375.947 | 375.947 | 0.02% |
Feb 02, 2025 | 375.874 | 375.874 | 375.874 | 375.874 | 0.02% |
Feb 01, 2025 | 375.802 | 375.802 | 375.802 | 375.802 | 0.02% |
Jan 31, 2025 | 375.731 | 375.731 | 375.731 | 375.731 | 0.02% |
Jan 30, 2025 | 375.661 | 375.661 | 375.661 | 375.661 | 0.02% |
Jan 29, 2025 | 375.591 | 375.591 | 375.591 | 375.591 | 0.02% |
Jan 28, 2025 | 375.512 | 375.512 | 375.512 | 375.512 | 0.02% |
Jan 27, 2025 | 375.435 | 375.435 | 375.435 | 375.435 | 0.02% |
Jan 26, 2025 | 375.359 | 375.359 | 375.359 | 375.359 | 0.02% |
Jan 25, 2025 | 375.288 | 375.288 | 375.288 | 375.288 | 0.02% |
Jan 24, 2025 | 375.217 | 375.217 | 375.217 | 375.217 | 0.02% |
Jan 23, 2025 | 375.156 | 375.156 | 375.156 | 375.156 | 0.02% |
Jan 22, 2025 | 375.085 | 375.085 | 375.085 | 375.085 | 0.02% |
Highest: 377.340 | Lowest: 375.085 | Difference: 2.255 | Average: 376.220 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review