Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 374.163 | 374.163 | 374.163 | 374.163 | 0.02% |
Nov 20, 2024 | 374.100 | 374.100 | 374.100 | 374.100 | 0.02% |
Nov 19, 2024 | 374.031 | 374.031 | 374.031 | 374.031 | 0.02% |
Nov 18, 2024 | 373.957 | 373.957 | 373.957 | 373.957 | 0.02% |
Nov 17, 2024 | 373.890 | 373.890 | 373.890 | 373.890 | 0.04% |
Nov 15, 2024 | 373.753 | 373.753 | 373.753 | 373.753 | 0.02% |
Nov 14, 2024 | 373.685 | 373.685 | 373.685 | 373.685 | 0.02% |
Nov 13, 2024 | 373.610 | 373.610 | 373.610 | 373.610 | 0.02% |
Nov 12, 2024 | 373.539 | 373.539 | 373.539 | 373.539 | 0.02% |
Nov 11, 2024 | 373.467 | 373.467 | 373.467 | 373.467 | 0.02% |
Nov 10, 2024 | 373.399 | 373.399 | 373.399 | 373.399 | 0.02% |
Nov 09, 2024 | 373.331 | 373.331 | 373.331 | 373.331 | 0.02% |
Nov 08, 2024 | 373.262 | 373.262 | 373.262 | 373.262 | 0.02% |
Nov 07, 2024 | 373.192 | 373.192 | 373.192 | 373.192 | 0.02% |
Nov 06, 2024 | 373.120 | 373.120 | 373.120 | 373.120 | 0.02% |
Nov 05, 2024 | 373.045 | 373.045 | 373.045 | 373.045 | 0.02% |
Nov 04, 2024 | 372.957 | 372.957 | 372.957 | 372.957 | 0.02% |
Nov 03, 2024 | 372.879 | 372.879 | 372.879 | 372.879 | 0.02% |
Nov 02, 2024 | 372.809 | 372.809 | 372.809 | 372.809 | 0.02% |
Nov 01, 2024 | 372.739 | 372.739 | 372.739 | 372.739 | 0.02% |
Oct 31, 2024 | 372.669 | 372.669 | 372.669 | 372.669 | 0.02% |
Oct 30, 2024 | 372.594 | 372.594 | 372.594 | 372.594 | 0.02% |
Oct 29, 2024 | 372.520 | 372.520 | 372.520 | 372.520 | 0.02% |
Oct 28, 2024 | 372.449 | 372.449 | 372.449 | 372.449 | 0.02% |
Oct 27, 2024 | 372.385 | 372.385 | 372.385 | 372.385 | 0.02% |
Oct 26, 2024 | 372.316 | 372.316 | 372.316 | 372.316 | 0.02% |
Oct 25, 2024 | 372.246 | 372.246 | 372.246 | 372.246 | 0.02% |
Oct 24, 2024 | 372.175 | 372.175 | 372.175 | 372.175 | 0.02% |
Oct 23, 2024 | 372.108 | 372.108 | 372.108 | 372.108 | 0.02% |
Oct 22, 2024 | 372.038 | 372.038 | 372.038 | 372.038 | 0.02% |
Highest: 374.163 | Lowest: 372.038 | Difference: 2.125 | Average: 373.081 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review