Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 49.654 | 49.654 | 49.654 | 49.654 | -0.08% |
Nov 21, 2024 | 49.691 | 49.691 | 49.691 | 49.691 | -0.07% |
Nov 19, 2024 | 49.724 | 49.724 | 49.724 | 49.724 | 0.03% |
Nov 18, 2024 | 49.707 | 49.707 | 49.707 | 49.707 | 0.11% |
Nov 14, 2024 | 49.653 | 49.653 | 49.653 | 49.653 | -0.16% |
Nov 13, 2024 | 49.734 | 49.734 | 49.734 | 49.734 | -0.06% |
Nov 12, 2024 | 49.765 | 49.765 | 49.765 | 49.765 | -0.04% |
Nov 11, 2024 | 49.783 | 49.783 | 49.783 | 49.783 | 0.08% |
Nov 08, 2024 | 49.743 | 49.743 | 49.743 | 49.743 | 0.10% |
Nov 07, 2024 | 49.694 | 49.694 | 49.694 | 49.694 | 0.02% |
Nov 06, 2024 | 49.686 | 49.686 | 49.686 | 49.686 | -0.01% |
Nov 05, 2024 | 49.689 | 49.689 | 49.689 | 49.689 | 0.04% |
Nov 04, 2024 | 49.669 | 49.669 | 49.669 | 49.669 | 0.11% |
Oct 31, 2024 | 49.613 | 49.613 | 49.613 | 49.613 | -0.08% |
Oct 30, 2024 | 49.653 | 49.653 | 49.653 | 49.653 | 0.12% |
Oct 29, 2024 | 49.595 | 49.595 | 49.595 | 49.595 | 0.09% |
Oct 28, 2024 | 49.551 | 49.551 | 49.551 | 49.551 | -0.06% |
Oct 25, 2024 | 49.583 | 49.583 | 49.583 | 49.583 | -0.08% |
Oct 24, 2024 | 49.624 | 49.624 | 49.624 | 49.624 | 0.02% |
Highest: 49.783 | Lowest: 49.551 | Difference: 0.232 | Average: 49.674 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review