
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | 0.16% |
Mar 26, 2025 | 51.205 | 51.205 | 51.205 | 51.205 | 0.19% |
Mar 25, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | 0.06% |
Mar 24, 2025 | 51.078 | 51.078 | 51.078 | 51.078 | 0.04% |
Mar 21, 2025 | 51.056 | 51.056 | 51.056 | 51.056 | 0.03% |
Mar 20, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.18% |
Mar 19, 2025 | 50.946 | 50.946 | 50.946 | 50.946 | 0.23% |
Mar 18, 2025 | 50.827 | 50.827 | 50.827 | 50.827 | 0.10% |
Mar 17, 2025 | 50.779 | 50.779 | 50.779 | 50.779 | 0.11% |
Mar 13, 2025 | 50.724 | 50.724 | 50.724 | 50.724 | 0.06% |
Mar 12, 2025 | 50.696 | 50.696 | 50.696 | 50.696 | 0.08% |
Mar 11, 2025 | 50.657 | 50.657 | 50.657 | 50.657 | 0.10% |
Mar 10, 2025 | 50.606 | 50.606 | 50.606 | 50.606 | 0.04% |
Mar 07, 2025 | 50.589 | 50.589 | 50.589 | 50.589 | -0.00% |
Mar 06, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | 0.15% |
Mar 05, 2025 | 50.514 | 50.514 | 50.514 | 50.514 | 0.10% |
Mar 04, 2025 | 50.464 | 50.464 | 50.464 | 50.464 | 0.00% |
Mar 03, 2025 | 50.462 | 50.462 | 50.462 | 50.462 | -0.00% |
Feb 28, 2025 | 50.463 | 50.463 | 50.463 | 50.463 | -0.06% |
Highest: 51.290 | Lowest: 50.462 | Difference: 0.828 | Average: 50.794 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review