
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -0.73% |
Feb 20, 2025 | 50.037 | 50.037 | 50.037 | 50.037 | 0.47% |
Feb 19, 2025 | 49.805 | 49.805 | 49.805 | 49.805 | 0.66% |
Feb 18, 2025 | 49.479 | 49.479 | 49.479 | 49.479 | -0.26% |
Feb 17, 2025 | 49.605 | 49.605 | 49.605 | 49.605 | -0.01% |
Feb 14, 2025 | 49.612 | 49.612 | 49.612 | 49.612 | -1.26% |
Feb 13, 2025 | 50.247 | 50.247 | 50.247 | 50.247 | -0.14% |
Feb 12, 2025 | 50.315 | 50.315 | 50.315 | 50.315 | -0.17% |
Feb 11, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | -1.89% |
Feb 10, 2025 | 51.371 | 51.371 | 51.371 | 51.371 | -1.22% |
Feb 07, 2025 | 52.004 | 52.004 | 52.004 | 52.004 | 0.08% |
Feb 06, 2025 | 51.964 | 51.964 | 51.964 | 51.964 | -0.58% |
Feb 05, 2025 | 52.269 | 52.269 | 52.269 | 52.269 | 0.28% |
Feb 04, 2025 | 52.124 | 52.124 | 52.124 | 52.124 | 1.33% |
Feb 03, 2025 | 51.438 | 51.438 | 51.438 | 51.438 | -0.46% |
Feb 01, 2025 | 51.673 | 51.673 | 51.673 | 51.673 | 0.21% |
Jan 31, 2025 | 51.563 | 51.563 | 51.563 | 51.563 | 1.14% |
Jan 30, 2025 | 50.983 | 50.983 | 50.983 | 50.983 | 0.12% |
Jan 29, 2025 | 50.924 | 50.924 | 50.924 | 50.924 | 1.55% |
Jan 28, 2025 | 50.146 | 50.146 | 50.146 | 50.146 | 0.05% |
Jan 27, 2025 | 50.121 | 50.121 | 50.121 | 50.121 | -1.72% |
Jan 24, 2025 | 50.999 | 50.999 | 50.999 | 50.999 | -0.85% |
Jan 23, 2025 | 51.433 | 51.433 | 51.433 | 51.433 | 0.78% |
Jan 22, 2025 | 51.033 | 51.033 | 51.033 | 51.033 | -0.16% |
Highest: 52.269 | Lowest: 49.479 | Difference: 2.790 | Average: 50.801 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review