Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 177.779 | 177.779 | 177.779 | 177.779 | -0.45% |
Nov 14, 2024 | 178.587 | 178.587 | 178.587 | 178.587 | 0.09% |
Nov 13, 2024 | 178.432 | 178.432 | 178.432 | 178.432 | -1.43% |
Nov 12, 2024 | 181.028 | 181.028 | 181.028 | 181.028 | -1.16% |
Nov 11, 2024 | 183.162 | 183.162 | 183.162 | 183.162 | -0.10% |
Nov 08, 2024 | 183.349 | 183.349 | 183.349 | 183.349 | -0.27% |
Nov 07, 2024 | 183.843 | 183.843 | 183.843 | 183.843 | -0.80% |
Nov 06, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | 1.10% |
Nov 05, 2024 | 183.305 | 183.305 | 183.305 | 183.305 | 0.81% |
Nov 04, 2024 | 181.829 | 181.829 | 181.829 | 181.829 | -0.81% |
Oct 31, 2024 | 183.313 | 183.313 | 183.313 | 183.313 | -0.28% |
Oct 30, 2024 | 183.832 | 183.832 | 183.832 | 183.832 | -0.36% |
Oct 29, 2024 | 184.504 | 184.504 | 184.504 | 184.504 | 0.42% |
Oct 28, 2024 | 183.732 | 183.732 | 183.732 | 183.732 | 0.32% |
Oct 25, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.96% |
Oct 24, 2024 | 184.921 | 184.921 | 184.921 | 184.921 | -0.23% |
Oct 23, 2024 | 185.339 | 185.339 | 185.339 | 185.339 | 0.02% |
Oct 22, 2024 | 185.304 | 185.304 | 185.304 | 185.304 | -1.43% |
Oct 21, 2024 | 187.991 | 187.991 | 187.991 | 187.991 | -0.55% |
Highest: 187.991 | Lowest: 177.779 | Difference: 10.211 | Average: 183.091 | Change %: -5.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review