Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.01% |
Nov 27, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.56% |
Nov 26, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | 0.03% |
Nov 25, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | 1.68% |
Nov 22, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.96% |
Nov 21, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | -0.35% |
Nov 19, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | 0.92% |
Nov 18, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | -0.31% |
Nov 14, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | 0.44% |
Nov 13, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -2.45% |
Nov 12, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | -1.01% |
Nov 11, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | -0.58% |
Nov 08, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | -1.15% |
Nov 07, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -0.54% |
Nov 06, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 2.24% |
Nov 05, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.09% |
Nov 04, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | -0.38% |
Oct 31, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.04% |
Oct 30, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.02% |
Oct 29, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.76% |
Oct 28, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.37% |
Highest: 18.785 | Lowest: 17.730 | Difference: 1.055 | Average: 18.254 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review