Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.42% |
Jan 02, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 1.10% |
Jan 01, 2025 | 18.972 | 18.972 | 18.972 | 18.972 | 0.55% |
Dec 31, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | 0.19% |
Dec 30, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.41% |
Dec 27, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.29% |
Dec 26, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.28% |
Dec 24, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | -0.21% |
Dec 23, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | -0.01% |
Dec 20, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | -2.45% |
Dec 19, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.22% |
Dec 18, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.51% |
Dec 17, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.60% |
Dec 16, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | 0.83% |
Dec 13, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | -0.09% |
Dec 12, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | -0.38% |
Dec 11, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.24% |
Dec 10, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | 0.54% |
Dec 09, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | 0.52% |
Dec 06, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | 0.46% |
Highest: 19.529 | Lowest: 18.755 | Difference: 0.774 | Average: 19.127 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review