Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 37.438 | 37.438 | 37.438 | 37.438 | -0.01% |
Nov 27, 2024 | 37.441 | 37.441 | 37.441 | 37.441 | 0.05% |
Nov 26, 2024 | 37.421 | 37.421 | 37.421 | 37.421 | -0.03% |
Nov 25, 2024 | 37.431 | 37.431 | 37.431 | 37.431 | 0.15% |
Nov 22, 2024 | 37.373 | 37.373 | 37.373 | 37.373 | -0.07% |
Nov 21, 2024 | 37.399 | 37.399 | 37.399 | 37.399 | -0.06% |
Nov 19, 2024 | 37.423 | 37.423 | 37.423 | 37.423 | 0.04% |
Nov 18, 2024 | 37.408 | 37.408 | 37.408 | 37.408 | 0.11% |
Nov 14, 2024 | 37.367 | 37.367 | 37.367 | 37.367 | -0.16% |
Nov 13, 2024 | 37.425 | 37.425 | 37.425 | 37.425 | -0.06% |
Nov 12, 2024 | 37.446 | 37.446 | 37.446 | 37.446 | -0.04% |
Nov 11, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.07% |
Nov 08, 2024 | 37.435 | 37.435 | 37.435 | 37.435 | 0.10% |
Nov 07, 2024 | 37.397 | 37.397 | 37.397 | 37.397 | 0.02% |
Nov 06, 2024 | 37.389 | 37.389 | 37.389 | 37.389 | -0.01% |
Nov 05, 2024 | 37.391 | 37.391 | 37.391 | 37.391 | 0.04% |
Nov 04, 2024 | 37.375 | 37.375 | 37.375 | 37.375 | 0.11% |
Oct 31, 2024 | 37.333 | 37.333 | 37.333 | 37.333 | -0.08% |
Oct 30, 2024 | 37.362 | 37.362 | 37.362 | 37.362 | 0.12% |
Oct 29, 2024 | 37.317 | 37.317 | 37.317 | 37.317 | 0.09% |
Oct 28, 2024 | 37.285 | 37.285 | 37.285 | 37.285 | -0.06% |
Highest: 37.460 | Lowest: 37.285 | Difference: 0.175 | Average: 37.396 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review