![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 58.853 | 58.853 | 58.853 | 58.853 | -0.61% |
Sep 05, 2024 | 59.215 | 59.215 | 59.215 | 59.215 | 0.06% |
Sep 04, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.04% |
Sep 03, 2024 | 59.204 | 59.204 | 59.204 | 59.204 | 0.10% |
Sep 02, 2024 | 59.146 | 59.146 | 59.146 | 59.146 | -0.09% |
Aug 30, 2024 | 59.197 | 59.197 | 59.197 | 59.197 | 0.28% |
Aug 29, 2024 | 59.031 | 59.031 | 59.031 | 59.031 | 0.01% |
Aug 28, 2024 | 59.022 | 59.022 | 59.022 | 59.022 | 0.10% |
Aug 27, 2024 | 58.965 | 58.965 | 58.965 | 58.965 | 0.07% |
Aug 26, 2024 | 58.925 | 58.925 | 58.925 | 58.925 | 0.40% |
Aug 23, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | 0.02% |
Aug 22, 2024 | 58.677 | 58.677 | 58.677 | 58.677 | 0.25% |
Aug 21, 2024 | 58.532 | 58.532 | 58.532 | 58.532 | 0.26% |
Aug 20, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | 0.36% |
Aug 19, 2024 | 58.169 | 58.169 | 58.169 | 58.169 | 0.28% |
Aug 16, 2024 | 58.008 | 58.008 | 58.008 | 58.008 | 0.99% |
Aug 14, 2024 | 57.441 | 57.441 | 57.441 | 57.441 | 0.07% |
Aug 13, 2024 | 57.399 | 57.399 | 57.399 | 57.399 | -0.59% |
Aug 12, 2024 | 57.742 | 57.742 | 57.742 | 57.742 | 0.04% |
Aug 09, 2024 | 57.718 | 57.718 | 57.718 | 57.718 | 0.81% |
Aug 08, 2024 | 57.255 | 57.255 | 57.255 | 57.255 | -0.30% |
Aug 07, 2024 | 57.429 | 57.429 | 57.429 | 57.429 | 1.16% |
Aug 06, 2024 | 56.773 | 56.773 | 56.773 | 56.773 | -0.23% |
Highest: 59.215 | Lowest: 56.773 | Difference: 2.443 | Average: 58.389 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review