Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.40% |
Jan 22, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.44% |
Jan 21, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -1.61% |
Jan 20, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | 0.61% |
Jan 17, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | 0.29% |
Jan 16, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 1.13% |
Jan 15, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.40% |
Jan 14, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 1.56% |
Jan 13, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -2.75% |
Jan 10, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -1.60% |
Jan 09, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | -0.85% |
Jan 08, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.56% |
Jan 07, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.92% |
Jan 06, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -2.32% |
Jan 03, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -0.55% |
Jan 02, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 1.15% |
Jan 01, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | 0.42% |
Dec 31, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.42% |
Dec 30, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -1.04% |
Dec 27, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.14% |
Dec 26, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.10% |
Dec 25, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.00% |
Dec 24, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.00% |
Highest: 29.030 | Lowest: 26.850 | Difference: 2.180 | Average: 28.113 | Change %: -4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review