Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.24% |
Dec 20, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -1.81% |
Dec 19, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.98% |
Dec 18, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -1.11% |
Dec 17, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.96% |
Dec 16, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.03% |
Dec 13, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.27% |
Dec 12, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.69% |
Dec 11, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.17% |
Dec 10, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -7.84% |
Dec 09, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.37% |
Dec 06, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.65% |
Dec 05, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.43% |
Dec 04, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.19% |
Dec 03, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 1.51% |
Dec 02, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.44% |
Nov 29, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.70% |
Nov 28, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.19% |
Nov 27, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.83% |
Nov 26, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.48% |
Nov 25, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 2.05% |
Highest: 32.780 | Lowest: 28.700 | Difference: 4.080 | Average: 30.865 | Change %: -6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review