
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 527.379 | 527.379 | 527.379 | 527.379 | 0.02% |
Feb 20, 2025 | 527.265 | 527.265 | 527.265 | 527.265 | 0.05% |
Feb 19, 2025 | 527.011 | 527.011 | 527.011 | 527.011 | 0.00% |
Feb 18, 2025 | 527.011 | 527.011 | 527.011 | 527.011 | 0.01% |
Feb 17, 2025 | 526.971 | 526.971 | 526.971 | 526.971 | 0.06% |
Feb 14, 2025 | 526.670 | 526.670 | 526.670 | 526.670 | 0.01% |
Feb 13, 2025 | 526.621 | 526.621 | 526.621 | 526.621 | 0.03% |
Feb 12, 2025 | 526.447 | 526.447 | 526.447 | 526.447 | 0.02% |
Feb 11, 2025 | 526.337 | 526.337 | 526.337 | 526.337 | 0.02% |
Feb 10, 2025 | 526.210 | 526.210 | 526.210 | 526.210 | 0.05% |
Feb 07, 2025 | 525.954 | 525.954 | 525.954 | 525.954 | 0.01% |
Feb 06, 2025 | 525.923 | 525.923 | 525.923 | 525.923 | 0.05% |
Feb 05, 2025 | 525.662 | 525.662 | 525.662 | 525.662 | 0.04% |
Feb 04, 2025 | 525.449 | 525.449 | 525.449 | 525.449 | 0.03% |
Feb 03, 2025 | 525.316 | 525.316 | 525.316 | 525.316 | 0.06% |
Jan 31, 2025 | 524.984 | 524.984 | 524.984 | 524.984 | 0.02% |
Jan 30, 2025 | 524.898 | 524.898 | 524.898 | 524.898 | 0.02% |
Jan 29, 2025 | 524.810 | 524.810 | 524.810 | 524.810 | 0.02% |
Jan 28, 2025 | 524.690 | 524.690 | 524.690 | 524.690 | 0.02% |
Jan 27, 2025 | 524.591 | 524.591 | 524.591 | 524.591 | 0.06% |
Jan 24, 2025 | 524.290 | 524.290 | 524.290 | 524.290 | 0.01% |
Jan 23, 2025 | 524.263 | 524.263 | 524.263 | 524.263 | 0.02% |
Jan 22, 2025 | 524.174 | 524.174 | 524.174 | 524.174 | 0.01% |
Highest: 527.379 | Lowest: 524.174 | Difference: 3.205 | Average: 525.779 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review