![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 502.602 | 502.602 | 502.602 | 502.602 | 0.03% |
Jun 27, 2024 | 502.436 | 502.436 | 502.436 | 502.436 | 0.02% |
Jun 26, 2024 | 502.353 | 502.353 | 502.353 | 502.353 | 0.01% |
Jun 25, 2024 | 502.291 | 502.291 | 502.291 | 502.291 | 0.02% |
Jun 24, 2024 | 502.208 | 502.208 | 502.208 | 502.208 | 0.06% |
Jun 21, 2024 | 501.924 | 501.924 | 501.924 | 501.924 | 0.02% |
Jun 20, 2024 | 501.818 | 501.818 | 501.818 | 501.818 | 0.02% |
Jun 19, 2024 | 501.724 | 501.724 | 501.724 | 501.724 | 0.03% |
Jun 18, 2024 | 501.583 | 501.583 | 501.583 | 501.583 | 0.10% |
Jun 17, 2024 | 501.096 | 501.096 | 501.096 | 501.096 | 0.00% |
Jun 14, 2024 | 501.096 | 501.096 | 501.096 | 501.096 | 0.02% |
Jun 13, 2024 | 500.972 | 500.972 | 500.972 | 500.972 | 0.03% |
Jun 12, 2024 | 500.846 | 500.846 | 500.846 | 500.846 | 0.02% |
Jun 11, 2024 | 500.742 | 500.742 | 500.742 | 500.742 | 0.03% |
Jun 10, 2024 | 500.607 | 500.607 | 500.607 | 500.607 | 0.06% |
Jun 07, 2024 | 500.309 | 500.309 | 500.309 | 500.309 | 0.03% |
Jun 06, 2024 | 500.174 | 500.174 | 500.174 | 500.174 | 0.04% |
Jun 05, 2024 | 499.965 | 499.965 | 499.965 | 499.965 | 0.03% |
Jun 04, 2024 | 499.839 | 499.839 | 499.839 | 499.839 | -0.04% |
Jun 03, 2024 | 500.052 | 500.052 | 500.052 | 500.052 | 0.08% |
May 31, 2024 | 499.666 | 499.666 | 499.666 | 499.666 | 0.02% |
May 30, 2024 | 499.546 | 499.546 | 499.546 | 499.546 | 0.01% |
Highest: 502.602 | Lowest: 499.546 | Difference: 3.057 | Average: 501.084 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review