Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 22.849 | 22.849 | 22.849 | 22.849 | -1.51% |
Apr 23, 2020 | 23.199 | 23.199 | 23.199 | 23.199 | 0.46% |
Apr 22, 2020 | 23.093 | 23.093 | 23.093 | 23.093 | -0.07% |
Apr 21, 2020 | 23.109 | 23.109 | 23.109 | 23.109 | -1.83% |
Apr 20, 2020 | 23.540 | 23.540 | 23.540 | 23.540 | -0.74% |
Apr 17, 2020 | 23.715 | 23.715 | 23.715 | 23.715 | 1.16% |
Apr 16, 2020 | 23.442 | 23.442 | 23.442 | 23.442 | 1.42% |
Apr 15, 2020 | 23.115 | 23.115 | 23.115 | 23.115 | 0.51% |
Apr 13, 2020 | 22.997 | 22.997 | 22.997 | 22.997 | 0.94% |
Apr 09, 2020 | 22.783 | 22.783 | 22.783 | 22.783 | 3.72% |
Apr 08, 2020 | 21.966 | 21.966 | 21.966 | 21.966 | 0.65% |
Apr 07, 2020 | 21.824 | 21.824 | 21.824 | 21.824 | 5.43% |
Apr 03, 2020 | 20.700 | 20.700 | 20.700 | 20.700 | 0.53% |
Apr 01, 2020 | 20.590 | 20.590 | 20.590 | 20.590 | -2.54% |
Mar 31, 2020 | 21.126 | 21.126 | 21.126 | 21.126 | 2.87% |
Mar 30, 2020 | 20.536 | 20.536 | 20.536 | 20.536 | -1.80% |
Mar 27, 2020 | 20.912 | 20.912 | 20.912 | 20.912 | 0.81% |
Mar 26, 2020 | 20.744 | 20.744 | 20.744 | 20.744 | 2.23% |
Mar 25, 2020 | 20.291 | 20.291 | 20.291 | 20.291 | 2.54% |
Mar 24, 2020 | 19.788 | 19.788 | 19.788 | 19.788 | 0.78% |
Mar 23, 2020 | 19.634 | 19.634 | 19.634 | 19.634 | -8.31% |
Mar 20, 2020 | 21.413 | 21.413 | 21.413 | 21.413 | 4.28% |
Mar 19, 2020 | 20.534 | 20.534 | 20.534 | 20.534 | -1.86% |
Mar 18, 2020 | 20.922 | 20.922 | 20.922 | 20.922 | -2.96% |
Mar 17, 2020 | 21.560 | 21.560 | 21.560 | 21.560 | -2.05% |
Mar 16, 2020 | 22.010 | 22.010 | 22.010 | 22.010 | -5.44% |
Mar 13, 2020 | 23.277 | 23.277 | 23.277 | 23.277 | 3.17% |
Mar 12, 2020 | 22.562 | 22.562 | 22.562 | 22.562 | -6.50% |
Mar 11, 2020 | 24.130 | 24.130 | 24.130 | 24.130 | -1.03% |
Mar 09, 2020 | 24.381 | 24.381 | 24.381 | 24.381 | 6.71% |
Highest: 24.381 | Lowest: 19.634 | Difference: 4.747 | Average: 22.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review