
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 700.105 | 700.105 | 700.105 | 700.105 | 0.63% |
Mar 05, 2025 | 695.752 | 695.752 | 695.752 | 695.752 | 0.88% |
Mar 04, 2025 | 689.695 | 689.695 | 689.695 | 689.695 | 0.03% |
Mar 03, 2025 | 689.503 | 689.503 | 689.503 | 689.503 | 0.06% |
Feb 28, 2025 | 689.087 | 689.087 | 689.087 | 689.087 | -1.14% |
Feb 27, 2025 | 697.000 | 697.000 | 697.000 | 697.000 | -0.15% |
Feb 26, 2025 | 698.071 | 698.071 | 698.071 | 698.071 | 0.00% |
Feb 25, 2025 | 698.071 | 698.071 | 698.071 | 698.071 | -0.14% |
Feb 24, 2025 | 699.047 | 699.047 | 699.047 | 699.047 | -0.51% |
Feb 21, 2025 | 702.628 | 702.628 | 702.628 | 702.628 | -0.26% |
Feb 20, 2025 | 704.470 | 704.470 | 704.470 | 704.470 | 0.01% |
Feb 19, 2025 | 704.434 | 704.434 | 704.434 | 704.434 | 0.19% |
Feb 18, 2025 | 703.123 | 703.123 | 703.123 | 703.123 | 0.12% |
Feb 17, 2025 | 702.295 | 702.295 | 702.295 | 702.295 | 0.10% |
Feb 14, 2025 | 701.595 | 701.595 | 701.595 | 701.595 | -0.33% |
Feb 13, 2025 | 703.895 | 703.895 | 703.895 | 703.895 | 0.30% |
Feb 12, 2025 | 701.813 | 701.813 | 701.813 | 701.813 | 0.08% |
Feb 11, 2025 | 701.242 | 701.242 | 701.242 | 701.242 | -0.97% |
Feb 10, 2025 | 708.146 | 708.146 | 708.146 | 708.146 | -0.46% |
Highest: 708.146 | Lowest: 689.087 | Difference: 19.059 | Average: 699.472 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review