Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 47.078 | 47.078 | 47.078 | 47.078 | 0.06% |
Jan 23, 2025 | 47.052 | 47.052 | 47.052 | 47.052 | -0.02% |
Jan 22, 2025 | 47.061 | 47.061 | 47.061 | 47.061 | 0.04% |
Jan 21, 2025 | 47.045 | 47.045 | 47.045 | 47.045 | 0.09% |
Jan 20, 2025 | 47.002 | 47.002 | 47.002 | 47.002 | 0.09% |
Jan 17, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 0.00% |
Jan 16, 2025 | 46.959 | 46.959 | 46.959 | 46.959 | 0.17% |
Jan 15, 2025 | 46.881 | 46.881 | 46.881 | 46.881 | 0.08% |
Jan 14, 2025 | 46.843 | 46.843 | 46.843 | 46.843 | 0.04% |
Jan 13, 2025 | 46.824 | 46.824 | 46.824 | 46.824 | -0.16% |
Jan 10, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 0.02% |
Jan 09, 2025 | 46.893 | 46.893 | 46.893 | 46.893 | 0.01% |
Jan 08, 2025 | 46.886 | 46.886 | 46.886 | 46.886 | -0.02% |
Jan 07, 2025 | 46.896 | 46.896 | 46.896 | 46.896 | 0.07% |
Jan 06, 2025 | 46.864 | 46.864 | 46.864 | 46.864 | 0.10% |
Jan 03, 2025 | 46.819 | 46.819 | 46.819 | 46.819 | 0.05% |
Jan 02, 2025 | 46.798 | 46.798 | 46.798 | 46.798 | 0.02% |
Jan 01, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | 0.01% |
Dec 31, 2024 | 46.786 | 46.786 | 46.786 | 46.786 | 0.08% |
Dec 30, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.05% |
Dec 27, 2024 | 46.725 | 46.725 | 46.725 | 46.725 | 0.03% |
Dec 26, 2024 | 46.709 | 46.709 | 46.709 | 46.709 | -0.04% |
Dec 25, 2024 | 46.729 | 46.729 | 46.729 | 46.729 | 0.00% |
Highest: 47.078 | Lowest: 46.709 | Difference: 0.369 | Average: 46.881 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review