Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 326.400 | 326.400 | 326.400 | 326.400 | -0.91% |
Jan 31, 2025 | 329.400 | 329.400 | 329.400 | 329.400 | 1.17% |
Jan 30, 2025 | 325.580 | 325.580 | 325.580 | 325.580 | 0.27% |
Jan 29, 2025 | 324.710 | 324.710 | 324.710 | 324.710 | 1.66% |
Jan 28, 2025 | 319.420 | 319.420 | 319.420 | 319.420 | 0.10% |
Jan 27, 2025 | 319.100 | 319.100 | 319.100 | 319.100 | -1.81% |
Jan 24, 2025 | 324.970 | 324.970 | 324.970 | 324.970 | -0.65% |
Jan 23, 2025 | 327.110 | 327.110 | 327.110 | 327.110 | 1.38% |
Jan 22, 2025 | 322.670 | 322.670 | 322.670 | 322.670 | -0.24% |
Jan 21, 2025 | 323.460 | 323.460 | 323.460 | 323.460 | -1.33% |
Jan 20, 2025 | 327.810 | 327.810 | 327.810 | 327.810 | 0.45% |
Jan 17, 2025 | 326.330 | 326.330 | 326.330 | 326.330 | 0.12% |
Jan 16, 2025 | 325.930 | 325.930 | 325.930 | 325.930 | 1.04% |
Jan 15, 2025 | 322.570 | 322.570 | 322.570 | 322.570 | 0.42% |
Jan 14, 2025 | 321.220 | 321.220 | 321.220 | 321.220 | 1.14% |
Jan 13, 2025 | 317.600 | 317.600 | 317.600 | 317.600 | -2.81% |
Jan 10, 2025 | 326.770 | 326.770 | 326.770 | 326.770 | -0.93% |
Jan 09, 2025 | 329.840 | 329.840 | 329.840 | 329.840 | -0.59% |
Jan 08, 2025 | 331.790 | 331.790 | 331.790 | 331.790 | -0.64% |
Jan 07, 2025 | 333.940 | 333.940 | 333.940 | 333.940 | 0.50% |
Jan 06, 2025 | 332.280 | 332.280 | 332.280 | 332.280 | -1.79% |
Highest: 333.940 | Lowest: 317.600 | Difference: 16.340 | Average: 325.662 | Change %: -3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review