Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 297.860 | 297.860 | 297.860 | 297.860 | -0.92% |
Jan 31, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | 1.17% |
Jan 30, 2025 | 297.140 | 297.140 | 297.140 | 297.140 | 0.27% |
Jan 29, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | 1.65% |
Jan 28, 2025 | 291.530 | 291.530 | 291.530 | 291.530 | 0.10% |
Jan 27, 2025 | 291.240 | 291.240 | 291.240 | 291.240 | -1.81% |
Jan 24, 2025 | 296.620 | 296.620 | 296.620 | 296.620 | -0.66% |
Jan 23, 2025 | 298.580 | 298.580 | 298.580 | 298.580 | 1.38% |
Jan 22, 2025 | 294.530 | 294.530 | 294.530 | 294.530 | -0.25% |
Jan 21, 2025 | 295.260 | 295.260 | 295.260 | 295.260 | -1.33% |
Jan 20, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | 0.45% |
Jan 17, 2025 | 297.890 | 297.890 | 297.890 | 297.890 | 0.12% |
Jan 16, 2025 | 297.540 | 297.540 | 297.540 | 297.540 | 1.04% |
Jan 15, 2025 | 294.470 | 294.470 | 294.470 | 294.470 | 0.42% |
Jan 14, 2025 | 293.250 | 293.250 | 293.250 | 293.250 | 1.14% |
Jan 13, 2025 | 289.950 | 289.950 | 289.950 | 289.950 | -2.81% |
Jan 10, 2025 | 298.340 | 298.340 | 298.340 | 298.340 | -0.93% |
Jan 09, 2025 | 301.150 | 301.150 | 301.150 | 301.150 | -0.59% |
Jan 08, 2025 | 302.930 | 302.930 | 302.930 | 302.930 | -0.65% |
Jan 07, 2025 | 304.900 | 304.900 | 304.900 | 304.900 | 0.50% |
Jan 06, 2025 | 303.390 | 303.390 | 303.390 | 303.390 | -1.80% |
Highest: 304.900 | Lowest: 289.950 | Difference: 14.950 | Average: 297.275 | Change %: -3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review