![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | -0.31% |
Feb 06, 2025 | 120.500 | 120.500 | 120.500 | 120.500 | 0.03% |
Feb 05, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.30% |
Feb 04, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 1.68% |
Feb 03, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.51% |
Jan 31, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | 0.55% |
Jan 30, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | 0.43% |
Jan 29, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 1.01% |
Jan 28, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 1.30% |
Jan 27, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.61% |
Jan 24, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.56% |
Jan 23, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | 0.01% |
Jan 22, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | 0.15% |
Jan 21, 2025 | 116.080 | 116.080 | 116.080 | 116.080 | -1.46% |
Jan 20, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.76% |
Jan 17, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | -0.96% |
Jan 16, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | 1.26% |
Jan 15, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | -0.08% |
Jan 14, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 1.09% |
Jan 13, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -1.27% |
Jan 10, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -1.16% |
Jan 09, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -0.52% |
Jan 08, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -0.75% |
Highest: 120.500 | Lowest: 114.900 | Difference: 5.600 | Average: 117.589 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review