Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 1.21% |
Jan 01, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 0.51% |
Dec 31, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.23% |
Dec 30, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | -0.62% |
Dec 27, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 0.27% |
Dec 26, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | 0.04% |
Dec 24, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | -0.16% |
Dec 23, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.52% |
Dec 20, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | -1.27% |
Dec 19, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | -0.82% |
Dec 18, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.98% |
Dec 17, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | -1.14% |
Dec 16, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.12% |
Dec 13, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.47% |
Dec 12, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | -0.32% |
Dec 11, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.09% |
Dec 10, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.13% |
Dec 09, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.08% |
Dec 06, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | -0.08% |
Dec 05, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.52% |
Dec 04, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.90% |
Dec 03, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.94% |
Highest: 75.640 | Lowest: 72.380 | Difference: 3.260 | Average: 74.110 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review