
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | -0.72% |
Mar 10, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | -0.41% |
Mar 07, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.15% |
Mar 06, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.45% |
Mar 05, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | 0.44% |
Mar 04, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.23% |
Mar 03, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | -0.50% |
Feb 28, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | -0.87% |
Feb 27, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | 0.15% |
Feb 26, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.00% |
Feb 25, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.02% |
Feb 24, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | -0.79% |
Feb 21, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | -0.41% |
Feb 20, 2025 | 132.410 | 132.410 | 132.410 | 132.410 | -0.53% |
Feb 19, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | 0.75% |
Feb 18, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | -0.20% |
Feb 17, 2025 | 132.390 | 132.390 | 132.390 | 132.390 | 0.25% |
Feb 14, 2025 | 132.060 | 132.060 | 132.060 | 132.060 | -0.59% |
Feb 13, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | 0.19% |
Feb 12, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.26% |
Highest: 133.110 | Lowest: 129.040 | Difference: 4.070 | Average: 131.104 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review