Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -1.26% |
Dec 19, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.83% |
Dec 18, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.97% |
Dec 17, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -1.13% |
Dec 16, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.11% |
Dec 13, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | 0.46% |
Dec 12, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.31% |
Dec 11, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.10% |
Dec 10, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.14% |
Dec 09, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.07% |
Dec 06, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.08% |
Dec 05, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.52% |
Dec 04, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.89% |
Dec 03, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.94% |
Dec 02, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.08% |
Nov 29, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.33% |
Nov 28, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -1.04% |
Nov 27, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.36% |
Nov 26, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.06% |
Nov 25, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 1.53% |
Highest: 140.210 | Lowest: 134.420 | Difference: 5.790 | Average: 138.172 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review