Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.36% |
Nov 26, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.25% |
Nov 25, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.97% |
Nov 22, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.24% |
Nov 21, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.79% |
Nov 19, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.07% |
Nov 18, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.14% |
Nov 15, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.00% |
Nov 14, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.07% |
Nov 13, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -1.00% |
Nov 12, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.96% |
Nov 11, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.14% |
Nov 08, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.42% |
Nov 07, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.73% |
Nov 06, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.77% |
Nov 05, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.50% |
Nov 04, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.70% |
Nov 01, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.00% |
Oct 31, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -0.07% |
Oct 30, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.25% |
Oct 29, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.39% |
Oct 28, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.35% |
Highest: 28.620 | Lowest: 27.480 | Difference: 1.140 | Average: 28.120 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review