
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21.110 | 21.110 | 21.140 | 21.110 | -0.14% |
Mar 27, 2025 | 21.140 | 21.140 | 21.140 | 21.080 | 0.28% |
Mar 26, 2025 | 21.080 | 21.080 | 21.120 | 21.080 | -0.19% |
Mar 25, 2025 | 21.120 | 21.120 | 21.150 | 21.120 | -0.14% |
Mar 24, 2025 | 21.150 | 21.150 | 21.150 | 21.030 | 0.57% |
Mar 21, 2025 | 21.030 | 21.030 | 21.030 | 20.950 | 0.38% |
Mar 20, 2025 | 20.950 | 20.950 | 20.950 | 20.840 | 0.53% |
Mar 19, 2025 | 20.840 | 20.840 | 20.840 | 20.770 | 0.34% |
Mar 18, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.83% |
Mar 17, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.24% |
Mar 13, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.15% |
Mar 12, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -0.15% |
Mar 11, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.05% |
Mar 10, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.34% |
Mar 07, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.10% |
Mar 06, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.44% |
Mar 05, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.68% |
Mar 04, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.34% |
Mar 03, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.20% |
Highest: 21.150 | Lowest: 20.460 | Difference: 0.690 | Average: 20.794 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review