
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.29% |
Feb 20, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.10% |
Feb 19, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.19% |
Feb 18, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.10% |
Feb 17, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.00% |
Feb 14, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.48% |
Feb 13, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.05% |
Feb 12, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.00% |
Feb 11, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.85% |
Feb 10, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.47% |
Feb 07, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.00% |
Feb 06, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.19% |
Feb 05, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.14% |
Feb 04, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.24% |
Feb 03, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.43% |
Jan 31, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.57% |
Jan 30, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -0.05% |
Jan 29, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.72% |
Jan 28, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.29% |
Jan 27, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.62% |
Jan 24, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.24% |
Jan 23, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.24% |
Jan 22, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.05% |
Highest: 21.280 | Lowest: 20.820 | Difference: 0.460 | Average: 20.998 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review