Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.14% |
Dec 24, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.07% |
Dec 23, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.10% |
Dec 20, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.62% |
Dec 19, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.27% |
Dec 18, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | -0.19% |
Dec 17, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.55% |
Dec 16, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 0.07% |
Dec 13, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.23% |
Dec 12, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.27% |
Dec 11, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.06% |
Dec 10, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | 0.23% |
Dec 09, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.09% |
Dec 06, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.01% |
Dec 05, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.37% |
Dec 04, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.03% |
Dec 03, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.47% |
Dec 02, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.35% |
Nov 29, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.27% |
Nov 28, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.37% |
Nov 27, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.19% |
Highest: 70.360 | Lowest: 69.200 | Difference: 1.160 | Average: 69.837 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review