![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | -0.48% |
Feb 13, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | -0.03% |
Feb 12, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | 0.00% |
Feb 11, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.84% |
Feb 10, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | -0.48% |
Feb 07, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | -0.01% |
Feb 06, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | -0.17% |
Feb 05, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | -0.13% |
Feb 04, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | 0.56% |
Feb 03, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | 0.41% |
Jan 31, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | 0.57% |
Jan 30, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.04% |
Jan 29, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | 0.73% |
Jan 28, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 0.28% |
Jan 27, 2025 | 67.950 | 67.950 | 67.950 | 67.950 | -0.61% |
Jan 24, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.25% |
Jan 23, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | 0.22% |
Jan 22, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.01% |
Jan 21, 2025 | 68.400 | 68.400 | 68.400 | 68.400 | -0.65% |
Jan 20, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.04% |
Jan 17, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | -0.01% |
Highest: 69.670 | Lowest: 67.950 | Difference: 1.720 | Average: 68.765 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review