![Dow Jones, Nasdaq, S&P 500 weekly preview: Markets focused on CPI data, tariff war](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 39.641 | 39.641 | 39.641 | 39.641 | -0.06% |
Feb 06, 2025 | 39.666 | 39.666 | 39.666 | 39.666 | 0.04% |
Feb 05, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.05% |
Feb 04, 2025 | 39.629 | 39.629 | 39.629 | 39.629 | 0.02% |
Feb 03, 2025 | 39.621 | 39.621 | 39.621 | 39.621 | 0.10% |
Jan 31, 2025 | 39.583 | 39.583 | 39.583 | 39.583 | -0.00% |
Jan 30, 2025 | 39.584 | 39.584 | 39.584 | 39.584 | 0.02% |
Jan 29, 2025 | 39.574 | 39.574 | 39.574 | 39.574 | 0.01% |
Jan 28, 2025 | 39.571 | 39.571 | 39.571 | 39.571 | 0.01% |
Jan 27, 2025 | 39.569 | 39.569 | 39.569 | 39.569 | 0.13% |
Jan 24, 2025 | 39.518 | 39.518 | 39.518 | 39.518 | 0.04% |
Jan 23, 2025 | 39.504 | 39.504 | 39.504 | 39.504 | -0.01% |
Jan 22, 2025 | 39.507 | 39.507 | 39.507 | 39.507 | 0.04% |
Jan 21, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | 0.07% |
Jan 20, 2025 | 39.461 | 39.461 | 39.461 | 39.461 | 0.08% |
Jan 17, 2025 | 39.432 | 39.432 | 39.432 | 39.432 | -0.02% |
Jan 16, 2025 | 39.441 | 39.441 | 39.441 | 39.441 | 0.18% |
Jan 15, 2025 | 39.371 | 39.371 | 39.371 | 39.371 | 0.07% |
Jan 14, 2025 | 39.345 | 39.345 | 39.345 | 39.345 | 0.03% |
Jan 13, 2025 | 39.331 | 39.331 | 39.331 | 39.331 | -0.14% |
Jan 10, 2025 | 39.386 | 39.386 | 39.386 | 39.386 | 0.01% |
Highest: 39.666 | Lowest: 39.331 | Difference: 0.335 | Average: 39.518 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review