
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 110.210 | 110.210 | 112.040 | 110.210 | -1.63% |
Apr 03, 2025 | 112.040 | 112.040 | 112.090 | 112.040 | -0.04% |
Apr 02, 2025 | 112.090 | 112.090 | 112.090 | 111.340 | 0.67% |
Apr 01, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | -1.32% |
Mar 31, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.00% |
Mar 28, 2025 | 112.830 | 112.830 | 113.120 | 112.830 | -0.26% |
Mar 27, 2025 | 113.120 | 113.120 | 113.120 | 112.570 | 0.49% |
Mar 26, 2025 | 112.570 | 112.570 | 113.300 | 112.570 | -0.64% |
Mar 25, 2025 | 113.300 | 113.300 | 113.370 | 113.300 | -0.06% |
Mar 24, 2025 | 113.370 | 113.370 | 113.370 | 111.990 | 1.23% |
Mar 21, 2025 | 111.990 | 111.990 | 111.990 | 111.110 | 0.79% |
Mar 20, 2025 | 111.110 | 111.110 | 111.110 | 109.890 | 1.11% |
Mar 19, 2025 | 109.890 | 109.890 | 109.890 | 109.140 | 0.69% |
Mar 18, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | 1.45% |
Mar 17, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.58% |
Mar 13, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.34% |
Mar 12, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.14% |
Mar 11, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.46% |
Mar 10, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.56% |
Mar 07, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.09% |
Highest: 113.370 | Lowest: 106.960 | Difference: 6.410 | Average: 110.488 | Change %: 2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review