Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | -2.35% |
Dec 19, 2024 | 23.773 | 23.773 | 23.773 | 23.773 | -0.66% |
Dec 18, 2024 | 23.931 | 23.931 | 23.931 | 23.931 | -0.97% |
Dec 17, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | -1.19% |
Dec 16, 2024 | 24.456 | 24.456 | 24.456 | 24.456 | 0.42% |
Dec 13, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | 0.01% |
Dec 12, 2024 | 24.352 | 24.352 | 24.352 | 24.352 | -0.49% |
Dec 11, 2024 | 24.473 | 24.473 | 24.473 | 24.473 | 0.11% |
Dec 10, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 0.45% |
Dec 09, 2024 | 24.336 | 24.336 | 24.336 | 24.336 | -0.30% |
Dec 06, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | 0.38% |
Dec 05, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.57% |
Dec 04, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | 0.49% |
Dec 03, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.13% |
Dec 02, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | 0.63% |
Nov 29, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.63% |
Nov 28, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | -0.22% |
Nov 27, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.92% |
Nov 26, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | 0.09% |
Nov 25, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | 2.04% |
Nov 22, 2024 | 22.845 | 22.845 | 22.845 | 22.845 | 1.75% |
Highest: 24.473 | Lowest: 22.845 | Difference: 1.628 | Average: 23.925 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review