![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 211.546 | 211.546 | 211.546 | 211.546 | -1.05% |
Sep 05, 2024 | 213.788 | 213.788 | 213.788 | 213.788 | 0.04% |
Sep 04, 2024 | 213.702 | 213.702 | 213.702 | 213.702 | -0.19% |
Sep 03, 2024 | 214.113 | 214.113 | 214.113 | 214.113 | 0.10% |
Sep 02, 2024 | 213.895 | 213.895 | 213.895 | 213.895 | 0.06% |
Aug 30, 2024 | 213.771 | 213.771 | 213.771 | 213.771 | 0.42% |
Aug 29, 2024 | 212.871 | 212.871 | 212.871 | 212.871 | 0.16% |
Aug 28, 2024 | 212.539 | 212.539 | 212.539 | 212.539 | 0.12% |
Aug 27, 2024 | 212.291 | 212.291 | 212.291 | 212.291 | 0.13% |
Aug 26, 2024 | 212.008 | 212.008 | 212.008 | 212.008 | 0.74% |
Aug 23, 2024 | 210.455 | 210.455 | 210.455 | 210.455 | 0.06% |
Aug 22, 2024 | 210.321 | 210.321 | 210.321 | 210.321 | 0.28% |
Aug 21, 2024 | 209.731 | 209.731 | 209.731 | 209.731 | 0.38% |
Aug 20, 2024 | 208.942 | 208.942 | 208.942 | 208.942 | 0.56% |
Aug 19, 2024 | 207.772 | 207.772 | 207.772 | 207.772 | 0.19% |
Aug 16, 2024 | 207.386 | 207.386 | 207.386 | 207.386 | 1.55% |
Aug 14, 2024 | 204.228 | 204.228 | 204.228 | 204.228 | 0.11% |
Aug 13, 2024 | 204.002 | 204.002 | 204.002 | 204.002 | -0.97% |
Aug 12, 2024 | 205.992 | 205.992 | 205.992 | 205.992 | 0.01% |
Aug 09, 2024 | 205.977 | 205.977 | 205.977 | 205.977 | 0.95% |
Aug 08, 2024 | 204.033 | 204.033 | 204.033 | 204.033 | -0.52% |
Aug 07, 2024 | 205.103 | 205.103 | 205.103 | 205.103 | 1.58% |
Aug 06, 2024 | 201.922 | 201.922 | 201.922 | 201.922 | -0.38% |
Highest: 214.113 | Lowest: 201.922 | Difference: 12.190 | Average: 209.408 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review