Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 197.859 | 197.859 | 197.859 | 197.859 | -0.42% |
Nov 14, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 0.05% |
Nov 13, 2024 | 198.605 | 198.605 | 198.605 | 198.605 | -1.62% |
Nov 12, 2024 | 201.865 | 201.865 | 201.865 | 201.865 | -1.23% |
Nov 11, 2024 | 204.376 | 204.376 | 204.376 | 204.376 | -0.11% |
Nov 08, 2024 | 204.611 | 204.611 | 204.611 | 204.611 | -0.38% |
Nov 07, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.89% |
Nov 06, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 1.28% |
Nov 05, 2024 | 204.627 | 204.627 | 204.627 | 204.627 | 0.76% |
Nov 04, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -0.71% |
Oct 31, 2024 | 204.536 | 204.536 | 204.536 | 204.536 | -0.27% |
Oct 30, 2024 | 205.094 | 205.094 | 205.094 | 205.094 | -0.46% |
Oct 29, 2024 | 206.032 | 206.032 | 206.032 | 206.032 | 0.53% |
Oct 28, 2024 | 204.937 | 204.937 | 204.937 | 204.937 | 0.44% |
Oct 25, 2024 | 204.039 | 204.039 | 204.039 | 204.039 | -1.17% |
Oct 24, 2024 | 206.451 | 206.451 | 206.451 | 206.451 | -0.24% |
Oct 23, 2024 | 206.957 | 206.957 | 206.957 | 206.957 | 0.08% |
Oct 22, 2024 | 206.786 | 206.786 | 206.786 | 206.786 | -1.61% |
Oct 21, 2024 | 210.175 | 210.175 | 210.175 | 210.175 | -0.67% |
Highest: 210.175 | Lowest: 197.859 | Difference: 12.316 | Average: 204.284 | Change %: -6.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review