Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 371.112 | 371.112 | 371.112 | 371.112 | 0.03% |
Jan 28, 2025 | 370.998 | 370.998 | 370.998 | 370.998 | 0.02% |
Jan 27, 2025 | 370.912 | 370.912 | 370.912 | 370.912 | 0.06% |
Jan 24, 2025 | 370.679 | 370.679 | 370.679 | 370.679 | 0.02% |
Jan 23, 2025 | 370.618 | 370.618 | 370.618 | 370.618 | 0.02% |
Jan 22, 2025 | 370.556 | 370.556 | 370.556 | 370.556 | 0.01% |
Jan 21, 2025 | 370.514 | 370.514 | 370.514 | 370.514 | 0.02% |
Jan 20, 2025 | 370.436 | 370.436 | 370.436 | 370.436 | 0.06% |
Jan 17, 2025 | 370.226 | 370.226 | 370.226 | 370.226 | 0.02% |
Jan 16, 2025 | 370.148 | 370.148 | 370.148 | 370.148 | 0.03% |
Jan 15, 2025 | 370.035 | 370.035 | 370.035 | 370.035 | 0.03% |
Jan 14, 2025 | 369.922 | 369.922 | 369.922 | 369.922 | 0.02% |
Jan 13, 2025 | 369.862 | 369.862 | 369.862 | 369.862 | 0.05% |
Jan 10, 2025 | 369.684 | 369.684 | 369.684 | 369.684 | 0.03% |
Jan 09, 2025 | 369.587 | 369.587 | 369.587 | 369.587 | 0.00% |
Jan 08, 2025 | 369.586 | 369.586 | 369.586 | 369.586 | 0.01% |
Jan 07, 2025 | 369.568 | 369.568 | 369.568 | 369.568 | 0.01% |
Jan 06, 2025 | 369.514 | 369.514 | 369.514 | 369.514 | 0.05% |
Jan 03, 2025 | 369.313 | 369.313 | 369.313 | 369.313 | 0.01% |
Jan 02, 2025 | 369.262 | 369.262 | 369.262 | 369.262 | 0.03% |
Jan 01, 2025 | 369.165 | 369.165 | 369.165 | 369.165 | 0.03% |
Dec 31, 2024 | 369.063 | 369.063 | 369.063 | 369.063 | 0.06% |
Dec 30, 2024 | 368.833 | 368.833 | 368.833 | 368.833 | 0.06% |
Highest: 371.112 | Lowest: 368.833 | Difference: 2.280 | Average: 369.982 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review