
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 373.318 | 373.318 | 373.318 | 373.318 | 0.02% |
Feb 27, 2025 | 373.259 | 373.259 | 373.259 | 373.259 | 0.03% |
Feb 26, 2025 | 373.128 | 373.128 | 373.128 | 373.128 | 0.00% |
Feb 25, 2025 | 373.128 | 373.128 | 373.128 | 373.128 | 0.01% |
Feb 24, 2025 | 373.090 | 373.090 | 373.090 | 373.090 | 0.07% |
Feb 21, 2025 | 372.819 | 372.819 | 372.819 | 372.819 | 0.02% |
Feb 20, 2025 | 372.736 | 372.736 | 372.736 | 372.736 | 0.04% |
Feb 19, 2025 | 372.588 | 372.588 | 372.588 | 372.588 | 0.00% |
Feb 18, 2025 | 372.588 | 372.588 | 372.588 | 372.588 | 0.02% |
Feb 17, 2025 | 372.522 | 372.522 | 372.522 | 372.522 | 0.05% |
Feb 14, 2025 | 372.324 | 372.324 | 372.324 | 372.324 | 0.02% |
Feb 13, 2025 | 372.267 | 372.267 | 372.267 | 372.267 | 0.03% |
Feb 12, 2025 | 372.161 | 372.161 | 372.161 | 372.161 | 0.02% |
Feb 11, 2025 | 372.088 | 372.088 | 372.088 | 372.088 | 0.02% |
Feb 10, 2025 | 372.003 | 372.003 | 372.003 | 372.003 | 0.03% |
Feb 07, 2025 | 371.874 | 371.874 | 371.874 | 371.874 | 0.00% |
Feb 06, 2025 | 371.871 | 371.871 | 371.871 | 371.871 | 0.05% |
Feb 05, 2025 | 371.691 | 371.691 | 371.691 | 371.691 | 0.03% |
Feb 04, 2025 | 371.570 | 371.570 | 371.570 | 371.570 | 0.03% |
Feb 03, 2025 | 371.477 | 371.477 | 371.477 | 371.477 | 0.06% |
Highest: 373.318 | Lowest: 371.477 | Difference: 1.841 | Average: 372.425 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review