Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 166.665 | 166.665 | 166.665 | 166.665 | 0.02% |
Oct 16, 2024 | 166.637 | 166.637 | 166.637 | 166.637 | 0.02% |
Oct 15, 2024 | 166.605 | 166.605 | 166.605 | 166.605 | 0.01% |
Oct 14, 2024 | 166.583 | 166.583 | 166.583 | 166.583 | 0.05% |
Oct 11, 2024 | 166.493 | 166.493 | 166.493 | 166.493 | 0.03% |
Oct 10, 2024 | 166.451 | 166.451 | 166.451 | 166.451 | 0.02% |
Oct 09, 2024 | 166.414 | 166.414 | 166.414 | 166.414 | 0.03% |
Oct 08, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.02% |
Oct 07, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.06% |
Oct 04, 2024 | 166.244 | 166.244 | 166.244 | 166.244 | 0.03% |
Oct 03, 2024 | 166.199 | 166.199 | 166.199 | 166.199 | 0.04% |
Oct 01, 2024 | 166.128 | 166.128 | 166.128 | 166.128 | 0.13% |
Sep 27, 2024 | 165.917 | 165.917 | 165.917 | 165.917 | 0.02% |
Sep 26, 2024 | 165.875 | 165.875 | 165.875 | 165.875 | 0.02% |
Sep 25, 2024 | 165.836 | 165.836 | 165.836 | 165.836 | 0.02% |
Sep 24, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.02% |
Sep 23, 2024 | 165.777 | 165.777 | 165.777 | 165.777 | 0.06% |
Sep 20, 2024 | 165.677 | 165.677 | 165.677 | 165.677 | 0.02% |
Sep 19, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.04% |
Highest: 166.665 | Lowest: 165.640 | Difference: 1.026 | Average: 166.193 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review