Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -0.08% |
Feb 06, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.04% |
Feb 05, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.05% |
Feb 04, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -0.11% |
Feb 03, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 0.11% |
Jan 31, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -0.02% |
Jan 30, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 0.03% |
Jan 29, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.00% |
Jan 28, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | -0.33% |
Jan 27, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.16% |
Jan 24, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.05% |
Jan 23, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | -0.02% |
Jan 22, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | 0.05% |
Jan 21, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | -0.17% |
Jan 20, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | 0.09% |
Jan 17, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | -0.03% |
Jan 16, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.20% |
Jan 15, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.07% |
Jan 14, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | 0.04% |
Jan 13, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | -0.16% |
Jan 10, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.01% |
Jan 09, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.03% |
Jan 08, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -0.04% |
Highest: 10.593 | Lowest: 10.547 | Difference: 0.047 | Average: 10.566 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review